Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | 크립토닷컴 (Crypto.com) | 81,927,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.06 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.09 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 06:45:59 | 1.00 | 1.06 | UST |
AGLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.07 | -0.030 | -2.85% | 1.11 | 1.11 | 1.07 | 3,310.00 |
| 04 5월(5) 2024 | 1.10 | 0.030 | 3.08% | 1.07 | 1.11 | 1.04 | 2,860.00 |
| 03 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 02 5월(5) 2024 | 1.07 | 0.010 | 0.90% | 1.06 | 1.09 | 0.88066 | 3,459.00 |
| 01 5월(5) 2024 | 1.06 | -0.050 | -4.91% | 1.11 | 1.13 | 1.01 | 3,267.00 |
| 30 4월(4) 2024 | 1.12 | -0.020 | -2.09% | 1.14 | 1.14 | 1.08 | 3,709.00 |
| 29 4월(4) 2024 | 1.14 | -0.030 | -2.69% | 1.17 | 1.20 | 1.13 | 3,447.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.63% | 1.15 | 1.18 | 1.11 | 4,204.00 |
| 27 4월(4) 2024 | 1.15 | -0.030 | -2.69% | 1.19 | 1.19 | 1.13 | 3,042.00 |
| 26 4월(4) 2024 | 1.18 | -0.060 | -5.11% | 1.18 | 1.22 | 1.11 | 8,361.00 |
| 25 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 24 4월(4) 2024 | 1.25 | 0.120 | 10.49% | 1.23 | 1.26 | 1.21 | 10,519.00 |
| 23 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 22 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 21 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 20 4월(4) 2024 | 1.13 | 0.010 | 0.83% | 1.11 | 1.16 | 1.02 | 4,456.00 |
| 19 4월(4) 2024 | 1.12 | 0.030 | 2.39% | 1.08 | 1.13 | 1.05 | 4,399.00 |
| 18 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 17 4월(4) 2024 | 1.09 | 0.00 | 0.41% | 1.09 | 1.12 | 1.04 | 5,624.00 |
| 16 4월(4) 2024 | 1.09 | 0.030 | 3.23% | 1.13 | 1.19 | 1.04 | 10,056.00 |
| 15 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 14 4월(4) 2024 | 1.05 | -0.310 | -22.92% | 1.13 | 1.17 | 0.8931 | 47,847.00 |
| 13 4월(4) 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 12 4월(4) 2024 | 1.37 | -0.070 | -4.93% | 1.44 | 1.44 | 1.34 | 5,127.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -6.11% | 1.54 | 1.56 | 1.40 | 8,736.00 |
| 10 4월(4) 2024 | 1.53 | -0.040 | -2.33% | 1.58 | 1.65 | 1.52 | 9,665.00 |
| 09 4월(4) 2024 | 1.57 | 0.110 | 7.18% | 1.47 | 1.58 | 1.44 | 22,000.00 |
| 08 4월(4) 2024 | 1.46 | 0.050 | 3.33% | 1.42 | 1.47 | 1.41 | 4,560.00 |
| 07 4월(4) 2024 | 1.42 | -0.090 | -5.91% | 1.35 | 1.46 | 1.35 | 6,162.00 |
| 06 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
