Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSUSD | 크립토닷컴 (Crypto.com) | 80,899,678 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002436 | 0.00241 | 0.002462 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002449 | 0.002676 | 0.002391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:26:09 | 100.00 | 0.002436 | USD |
ACSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.002449 | 0.000029 | 1.20% | 0.002436 | 0.002586 | 0.002348 | 795,400.00 |
| 02 6월(6) 2024 | 0.002421 | -0.00005 | -2.02% | 0.002454 | 0.002499 | 0.002357 | 1,208,300.00 |
| 01 6월(6) 2024 | 0.00247 | -0.000087 | -3.40% | 0.002561 | 0.002633 | 0.002418 | 4,177,000.00 |
| 31 5월(5) 2024 | 0.002557 | 0.00 | 0.00% | 0.002557 | 0.002557 | 0.002557 | 0.00 |
| 30 5월(5) 2024 | 0.002557 | 0.000131 | 5.39% | 0.00245 | 0.002709 | 0.002386 | 1,198,500.00 |
| 29 5월(5) 2024 | 0.002426 | 0.000051 | 2.15% | 0.002375 | 0.002475 | 0.002288 | 875,000.00 |
| 28 5월(5) 2024 | 0.002376 | 0.000148 | 6.65% | 0.002242 | 0.002386 | 0.002214 | 3,694,000.00 |
| 27 5월(5) 2024 | 0.002228 | 0.000014 | 0.63% | 0.002256 | 0.002292 | 0.002205 | 802,500.00 |
| 26 5월(5) 2024 | 0.002214 | -0.000013 | -0.58% | 0.002227 | 0.002292 | 0.002165 | 2,899,300.00 |
| 25 5월(5) 2024 | 0.002227 | 0.000032 | 1.46% | 0.002194 | 0.002272 | 0.002163 | 1,173,100.00 |
| 24 5월(5) 2024 | 0.002195 | -0.000051 | -2.27% | 0.002246 | 0.002284 | 0.002157 | 871,500.00 |
| 23 5월(5) 2024 | 0.002246 | -0.000051 | -2.22% | 0.002278 | 0.002334 | 0.002219 | 1,674,300.00 |
| 22 5월(5) 2024 | 0.002297 | -0.000082 | -3.45% | 0.002329 | 0.002365 | 0.002264 | 2,552,300.00 |
| 21 5월(5) 2024 | 0.002379 | 0.00 | 0.00% | 0.002379 | 0.002379 | 0.002379 | 0.00 |
| 20 5월(5) 2024 | 0.002379 | -0.000292 | -10.93% | 0.00266 | 0.002679 | 0.00232 | 11,420,000.00 |
| 19 5월(5) 2024 | 0.002671 | 0.000514 | 23.85% | 0.002157 | 0.002755 | 0.002107 | 13,510,300.00 |
| 18 5월(5) 2024 | 0.002157 | 0.000048 | 2.28% | 0.002125 | 0.002201 | 0.002039 | 1,114,100.00 |
| 17 5월(5) 2024 | 0.002109 | -0.000015 | -0.71% | 0.002122 | 0.002206 | 0.002075 | 1,477,700.00 |
| 16 5월(5) 2024 | 0.002124 | 0.000056 | 2.71% | 0.002069 | 0.002143 | 0.002011 | 1,744,400.00 |
| 15 5월(5) 2024 | 0.002067 | -0.000048 | -2.27% | 0.002117 | 0.002561 | 0.002029 | 3,511,300.00 |
| 14 5월(5) 2024 | 0.002116 | -0.000069 | -3.16% | 0.002184 | 0.002184 | 0.00209 | 575,500.00 |
| 13 5월(5) 2024 | 0.002185 | 0.00000300 | 0.14% | 0.002182 | 0.002203 | 0.002138 | 785,900.00 |
| 12 5월(5) 2024 | 0.002182 | -0.000012 | -0.55% | 0.002183 | 0.002246 | 0.002158 | 931,600.00 |
| 11 5월(5) 2024 | 0.002194 | -0.000067 | -2.96% | 0.002264 | 0.002287 | 0.002154 | 662,400.00 |
| 10 5월(5) 2024 | 0.002261 | 0.00000200 | 0.09% | 0.002234 | 0.002264 | 0.002061 | 691,000.00 |
| 09 5월(5) 2024 | 0.002259 | 0.00 | 0.00% | 0.002259 | 0.002259 | 0.002259 | 0.00 |
| 08 5월(5) 2024 | 0.002259 | -0.000037 | -1.61% | 0.002277 | 0.002277 | 0.002249 | 11,800.00 |
| 07 5월(5) 2024 | 0.002297 | 0.000019 | 0.83% | 0.002296 | 0.002298 | 0.002283 | 1,600.00 |
| 06 5월(5) 2024 | 0.002277 | 0.000031 | 1.38% | 0.002245 | 0.002277 | 0.002245 | 900.00 |
| 05 5월(5) 2024 | 0.002246 | 0.000032 | 1.44% | 0.002247 | 0.002284 | 0.002246 | 222,400.00 |
| 04 5월(5) 2024 | 0.002215 | 0.00009 | 4.24% | 0.002186 | 0.002216 | 0.002186 | 800.00 |
