Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUSDT | 크립토닷컴 (Crypto.com) | 160,630,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032579 | 0.032608 | 0.032687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033552 | 0.033852 | 0.03198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 17:55:27 | 10.00 | 0.032579 | UST |
ACHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.033565 | -0.001419 | -4.06% | 0.035254 | 0.035581 | 0.033181 | 388,780.00 |
| 28 4월(4) 2024 | 0.034984 | 0.000481 | 1.39% | 0.034603 | 0.03542 | 0.03281 | 404,360.00 |
| 27 4월(4) 2024 | 0.034503 | -0.001197 | -3.35% | 0.035669 | 0.038398 | 0.034362 | 1,310,570.00 |
| 26 4월(4) 2024 | 0.0357 | 0.001266 | 3.68% | 0.034291 | 0.037329 | 0.033119 | 2,093,670.00 |
| 25 4월(4) 2024 | 0.034434 | 0.00 | 0.00% | 0.034434 | 0.034434 | 0.034434 | 0.00 |
| 24 4월(4) 2024 | 0.034434 | 0.002118 | 6.55% | 0.035846 | 0.036559 | 0.03409 | 466,690.00 |
| 23 4월(4) 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
| 22 4월(4) 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
| 21 4월(4) 2024 | 0.032316 | 0.00 | 0.00% | 0.032316 | 0.032316 | 0.032316 | 0.00 |
| 20 4월(4) 2024 | 0.032316 | 0.002132 | 7.06% | 0.030102 | 0.035142 | 0.027871 | 1,415,420.00 |
| 19 4월(4) 2024 | 0.030184 | 0.001439 | 5.01% | 0.029199 | 0.031932 | 0.027332 | 389,010.00 |
| 18 4월(4) 2024 | 0.028745 | 0.00 | 0.00% | 0.028745 | 0.028745 | 0.028745 | 0.00 |
| 17 4월(4) 2024 | 0.028745 | 0.000936 | 3.37% | 0.027672 | 0.029602 | 0.025649 | 731,420.00 |
| 16 4월(4) 2024 | 0.027809 | 0.004227 | 17.92% | 0.027236 | 0.032005 | 0.026305 | 1,863,470.00 |
| 15 4월(4) 2024 | 0.023582 | 0.00 | 0.00% | 0.023582 | 0.023582 | 0.023582 | 0.00 |
| 14 4월(4) 2024 | 0.023582 | -0.009786 | -29.33% | 0.027907 | 0.028782 | 0.019999 | 2,059,380.00 |
| 13 4월(4) 2024 | 0.033368 | 0.00 | 0.00% | 0.033368 | 0.033368 | 0.033368 | 0.00 |
| 12 4월(4) 2024 | 0.033368 | -0.000666 | -1.96% | 0.033941 | 0.034571 | 0.032886 | 167,310.00 |
| 11 4월(4) 2024 | 0.034034 | -0.000066 | -0.19% | 0.03401 | 0.034425 | 0.031942 | 348,380.00 |
| 10 4월(4) 2024 | 0.0341 | -0.002226 | -6.13% | 0.036499 | 0.036693 | 0.033912 | 288,010.00 |
| 09 4월(4) 2024 | 0.036326 | 0.002216 | 6.50% | 0.034069 | 0.037025 | 0.032892 | 433,100.00 |
| 08 4월(4) 2024 | 0.03411 | 0.000363 | 1.08% | 0.033705 | 0.034622 | 0.033483 | 172,310.00 |
| 07 4월(4) 2024 | 0.033747 | -0.000913 | -2.63% | 0.033312 | 0.034511 | 0.033232 | 219,810.00 |
| 06 4월(4) 2024 | 0.03466 | 0.00 | 0.00% | 0.03466 | 0.03466 | 0.03466 | 0.00 |
| 05 4월(4) 2024 | 0.03466 | 0.001589 | 4.80% | 0.033078 | 0.035712 | 0.032145 | 305,260.00 |
| 04 4월(4) 2024 | 0.033071 | 0.000206 | 0.63% | 0.032656 | 0.034644 | 0.031514 | 187,640.00 |
| 03 4월(4) 2024 | 0.032865 | -0.006087 | -15.63% | 0.035404 | 0.035416 | 0.032224 | 55,480.00 |
| 02 4월(4) 2024 | 0.038952 | 0.00 | 0.00% | 0.038952 | 0.038952 | 0.038952 | 0.00 |
| 01 4월(4) 2024 | 0.038952 | 0.00 | 0.00% | 0.038952 | 0.038952 | 0.038952 | 0.00 |
| 31 3월(3) 2024 | 0.038952 | 0.000626 | 1.63% | 0.038466 | 0.03974 | 0.038043 | 90,800.00 |
| 30 3월(3) 2024 | 0.038326 | -0.00394 | -9.32% | 0.041052 | 0.041716 | 0.038184 | 406,920.00 |
