Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSD | 크립토닷컴 (Crypto.com) | 99,137,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10263 | 0.10205 | 0.1032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10289 | 0.10401 | 0.10245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 16:24:36 | 1.00 | 0.10263 | USD |
ACAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.10251 | -0.00001 | -0.01% | 0.10349 | 0.10498 | 0.10186 | 15,101.00 |
| 31 5월(5) 2024 | 0.10252 | 0.00 | 0.00% | 0.10252 | 0.10252 | 0.10252 | 0.00 |
| 30 5월(5) 2024 | 0.10252 | -0.00462 | -4.31% | 0.10726 | 0.10901 | 0.10222 | 10,671.00 |
| 29 5월(5) 2024 | 0.10714 | 0.00266 | 2.55% | 0.10458 | 0.10807 | 0.10192 | 18,435.00 |
| 28 5월(5) 2024 | 0.10448 | 0.00377 | 3.74% | 0.1007 | 0.10588 | 0.09957 | 25,785.00 |
| 27 5월(5) 2024 | 0.10071 | -0.00213 | -2.07% | 0.10288 | 0.10387 | 0.10019 | 15,862.00 |
| 26 5월(5) 2024 | 0.10284 | 0.00061 | 0.60% | 0.10206 | 0.1048 | 0.10073 | 86,071.00 |
| 25 5월(5) 2024 | 0.10223 | 0.00097 | 0.96% | 0.10021 | 0.1095 | 0.09625 | 8,838.00 |
| 24 5월(5) 2024 | 0.10126 | -0.00254 | -2.45% | 0.10421 | 0.10499 | 0.09866 | 8,905.00 |
| 23 5월(5) 2024 | 0.1038 | -0.00453 | -4.18% | 0.10802 | 0.11065 | 0.10313 | 21,152.00 |
| 22 5월(5) 2024 | 0.10833 | 0.00551 | 5.36% | 0.10897 | 0.11025 | 0.10666 | 8,967.00 |
| 21 5월(5) 2024 | 0.10282 | 0.00 | 0.00% | 0.10282 | 0.10282 | 0.10282 | 0.00 |
| 20 5월(5) 2024 | 0.10282 | -0.0062 | -5.69% | 0.10868 | 0.10965 | 0.10195 | 9,105.00 |
| 19 5월(5) 2024 | 0.10902 | 0.00141 | 1.31% | 0.10755 | 0.11018 | 0.10671 | 7,696.00 |
| 18 5월(5) 2024 | 0.10761 | 0.0035 | 3.36% | 0.10437 | 0.10895 | 0.10399 | 20,732.00 |
| 17 5월(5) 2024 | 0.10411 | -0.00308 | -2.87% | 0.10785 | 0.10816 | 0.10192 | 23,900.00 |
| 16 5월(5) 2024 | 0.10719 | 0.00673 | 6.70% | 0.10038 | 0.10782 | 0.0994 | 6,691.00 |
| 15 5월(5) 2024 | 0.10046 | -0.0033 | -3.18% | 0.10363 | 0.1049 | 0.09804 | 8,542.00 |
| 14 5월(5) 2024 | 0.10376 | -0.00303 | -2.84% | 0.10615 | 0.10712 | 0.09988 | 12,579.00 |
| 13 5월(5) 2024 | 0.10679 | 0.00246 | 2.36% | 0.10417 | 0.10919 | 0.10319 | 4,911.00 |
| 12 5월(5) 2024 | 0.10433 | -0.00159 | -1.50% | 0.10514 | 0.10898 | 0.10392 | 24,313.00 |
| 11 5월(5) 2024 | 0.10592 | -0.0061 | -5.45% | 0.11207 | 0.11332 | 0.10395 | 7,358.00 |
| 10 5월(5) 2024 | 0.11202 | -0.0052 | -4.44% | 0.11237 | 0.11379 | 0.10659 | 23,837.00 |
| 09 5월(5) 2024 | 0.11722 | 0.00 | 0.00% | 0.11722 | 0.11722 | 0.11722 | 0.00 |
| 08 5월(5) 2024 | 0.11722 | -0.0008 | -0.68% | 0.1139 | 0.11726 | 0.1139 | 26.00 |
| 07 5월(5) 2024 | 0.11802 | 0.00027 | 0.23% | 0.11833 | 0.11833 | 0.11796 | 13.00 |
| 06 5월(5) 2024 | 0.11775 | 0.0036 | 3.15% | 0.11603 | 0.11784 | 0.11603 | 9.00 |
| 05 5월(5) 2024 | 0.11415 | 0.00629 | 5.83% | 0.11374 | 0.11416 | 0.11374 | 3.00 |
| 04 5월(5) 2024 | 0.10786 | 0.00434 | 4.19% | 0.1075 | 0.10786 | 0.1075 | 4.00 |
| 03 5월(5) 2024 | 0.10352 | 0.00 | 0.00% | 0.10352 | 0.10352 | 0.10352 | 0.00 |
| 02 5월(5) 2024 | 0.10352 | -0.00988 | -8.71% | 0.1063 | 0.10638 | 0.10202 | 26.00 |
