Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | 크립토닷컴 (Crypto.com) | 493,174,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4324 | 0.43199 | 0.43276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41803 | 0.43352 | 0.4136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:23:12 | 0.100000 | 0.4324 | UST |
1INCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.37942 | 0.00 | 0.00% | 0.37942 | 0.37942 | 0.37942 | 0.00 |
| 20 5월(5) 2024 | 0.37942 | -0.01814 | -4.56% | 0.39529 | 0.39721 | 0.37663 | 9,434.00 |
| 19 5월(5) 2024 | 0.39756 | 0.00198 | 0.50% | 0.39445 | 0.40972 | 0.39092 | 46,687.00 |
| 18 5월(5) 2024 | 0.39558 | 0.01447 | 3.80% | 0.38174 | 0.39795 | 0.37415 | 16,878.00 |
| 17 5월(5) 2024 | 0.38111 | 0.00737 | 1.97% | 0.37436 | 0.38581 | 0.37255 | 13,740.00 |
| 16 5월(5) 2024 | 0.37374 | 0.01882 | 5.30% | 0.35629 | 0.37814 | 0.3508 | 14,351.00 |
| 15 5월(5) 2024 | 0.35492 | -0.00906 | -2.49% | 0.36337 | 0.37263 | 0.3536 | 28,969.00 |
| 14 5월(5) 2024 | 0.36398 | 0.0044 | 1.22% | 0.36098 | 0.36865 | 0.34522 | 7,957.00 |
| 13 5월(5) 2024 | 0.35958 | -0.0023 | -0.64% | 0.36167 | 0.36699 | 0.3569 | 5,817.00 |
| 12 5월(5) 2024 | 0.36188 | 0.00059 | 0.16% | 0.36282 | 0.36768 | 0.35956 | 13,456.00 |
| 11 5월(5) 2024 | 0.36129 | -0.01887 | -4.96% | 0.3787 | 0.38466 | 0.35549 | 7,713.00 |
| 10 5월(5) 2024 | 0.38016 | 0.0103 | 2.78% | 0.36768 | 0.38325 | 0.35777 | 6,261.00 |
| 09 5월(5) 2024 | 0.36986 | 0.00 | 0.00% | 0.36986 | 0.36986 | 0.36986 | 0.00 |
| 08 5월(5) 2024 | 0.36986 | -0.01012 | -2.66% | 0.38117 | 0.38559 | 0.36783 | 15,455.00 |
| 07 5월(5) 2024 | 0.37998 | -0.0111 | -2.84% | 0.39124 | 0.40292 | 0.37945 | 21,060.00 |
| 06 5월(5) 2024 | 0.39108 | 0.00326 | 0.84% | 0.38794 | 0.39388 | 0.38019 | 8,208.00 |
| 05 5월(5) 2024 | 0.38782 | 0.00492 | 1.28% | 0.38303 | 0.39343 | 0.38065 | 5,870.00 |
| 04 5월(5) 2024 | 0.3829 | 0.01533 | 4.17% | 0.36964 | 0.38746 | 0.36399 | 15,557.00 |
| 03 5월(5) 2024 | 0.36757 | 0.00 | 0.00% | 0.36757 | 0.36757 | 0.36757 | 0.00 |
| 02 5월(5) 2024 | 0.36757 | -0.02695 | -6.83% | 0.39477 | 0.39742 | 0.36152 | 38,566.00 |
| 01 5월(5) 2024 | 0.39452 | -0.0273 | -6.47% | 0.42098 | 0.42734 | 0.38044 | 11,772.00 |
| 30 4월(4) 2024 | 0.42182 | -0.00413 | -0.97% | 0.42658 | 0.43004 | 0.40822 | 11,187.00 |
| 29 4월(4) 2024 | 0.42595 | -0.01238 | -2.82% | 0.43775 | 0.44626 | 0.42433 | 6,894.00 |
| 28 4월(4) 2024 | 0.43833 | 0.01074 | 2.51% | 0.4289 | 0.4415 | 0.41062 | 5,120.00 |
| 27 4월(4) 2024 | 0.42759 | -0.00548 | -1.27% | 0.43228 | 0.44145 | 0.42405 | 9,449.00 |
| 26 4월(4) 2024 | 0.43307 | -0.00944 | -2.13% | 0.43337 | 0.43896 | 0.41453 | 22,071.00 |
| 25 4월(4) 2024 | 0.44251 | 0.00 | 0.00% | 0.44251 | 0.44251 | 0.44251 | 0.00 |
| 24 4월(4) 2024 | 0.44251 | 0.02799 | 6.75% | 0.43835 | 0.44527 | 0.42853 | 45,607.00 |
| 23 4월(4) 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.41452 | 0.00 |
| 22 4월(4) 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.41452 | 0.00 |
| 21 4월(4) 2024 | 0.41452 | 0.00 | 0.00% | 0.41452 | 0.41452 | 0.41452 | 0.00 |
