Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | 크립토닷컴 (Crypto.com) | 492,044,183 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43226 | 0.43154 | 0.4325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42564 | 0.44198 | 0.42564 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:57:41 | 0.100000 | 0.43226 | USD |
1INCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.42389 | 0.01623 | 3.98% | 0.40557 | 0.42654 | 0.40144 | 12,924.00 |
| 24 5월(5) 2024 | 0.40766 | -0.00561 | -1.36% | 0.41353 | 0.4252 | 0.38553 | 10,019.00 |
| 23 5월(5) 2024 | 0.41327 | -0.01484 | -3.47% | 0.42824 | 0.42824 | 0.41059 | 6,448.00 |
| 22 5월(5) 2024 | 0.42811 | 0.04864 | 12.82% | 0.41778 | 0.4344 | 0.41453 | 10,840.00 |
| 21 5월(5) 2024 | 0.37947 | 0.00 | 0.00% | 0.37947 | 0.37947 | 0.37947 | 0.00 |
| 20 5월(5) 2024 | 0.37947 | -0.01689 | -4.26% | 0.39643 | 0.39756 | 0.37736 | 2,142.00 |
| 19 5월(5) 2024 | 0.39636 | 0.00042 | 0.11% | 0.39566 | 0.40955 | 0.39111 | 5,329.00 |
| 18 5월(5) 2024 | 0.39594 | 0.01448 | 3.80% | 0.38131 | 0.39794 | 0.37419 | 15,063.00 |
| 17 5월(5) 2024 | 0.38146 | 0.00757 | 2.02% | 0.37637 | 0.38593 | 0.3728 | 16,757.00 |
| 16 5월(5) 2024 | 0.37389 | 0.01917 | 5.40% | 0.35579 | 0.37799 | 0.35104 | 1,623.00 |
| 15 5월(5) 2024 | 0.35472 | -0.0087 | -2.39% | 0.36337 | 0.37236 | 0.3535 | 8,630.00 |
| 14 5월(5) 2024 | 0.36342 | 0.00392 | 1.09% | 0.36076 | 0.36816 | 0.34516 | 3,149.00 |
| 13 5월(5) 2024 | 0.3595 | -0.0023 | -0.64% | 0.36086 | 0.36678 | 0.35732 | 3,662.00 |
| 12 5월(5) 2024 | 0.3618 | 0.00032 | 0.09% | 0.36265 | 0.36712 | 0.35943 | 9,600.00 |
| 11 5월(5) 2024 | 0.36148 | -0.01896 | -4.98% | 0.37904 | 0.38465 | 0.3552 | 5,249.00 |
| 10 5월(5) 2024 | 0.38044 | 0.01057 | 2.86% | 0.36755 | 0.38274 | 0.35806 | 2,988.00 |
| 09 5월(5) 2024 | 0.36987 | 0.00 | 0.00% | 0.36987 | 0.36987 | 0.36987 | 0.00 |
| 08 5월(5) 2024 | 0.36987 | -0.01011 | -2.66% | 0.38124 | 0.38549 | 0.36782 | 22,899.00 |
| 07 5월(5) 2024 | 0.37998 | -0.01114 | -2.85% | 0.39121 | 0.40292 | 0.37941 | 9,905.00 |
| 06 5월(5) 2024 | 0.39112 | 0.00329 | 0.85% | 0.38766 | 0.39367 | 0.38002 | 9,499.00 |
| 05 5월(5) 2024 | 0.38783 | 0.00482 | 1.26% | 0.38333 | 0.39357 | 0.38074 | 13,647.00 |
| 04 5월(5) 2024 | 0.38301 | 0.01593 | 4.34% | 0.36946 | 0.38749 | 0.36409 | 9,972.00 |
| 03 5월(5) 2024 | 0.36708 | 0.00 | 0.00% | 0.36708 | 0.36708 | 0.36708 | 0.00 |
| 02 5월(5) 2024 | 0.36708 | -0.02711 | -6.88% | 0.39405 | 0.39675 | 0.36114 | 89,457.00 |
| 01 5월(5) 2024 | 0.39419 | -0.02762 | -6.55% | 0.42075 | 0.42732 | 0.37988 | 21,962.00 |
| 30 4월(4) 2024 | 0.42181 | -0.00395 | -0.93% | 0.42649 | 0.42999 | 0.40829 | 7,108.00 |
| 29 4월(4) 2024 | 0.42576 | -0.01227 | -2.80% | 0.43709 | 0.44593 | 0.42417 | 8,146.00 |
| 28 4월(4) 2024 | 0.43803 | 0.0106 | 2.48% | 0.42992 | 0.44118 | 0.40991 | 18,589.00 |
| 27 4월(4) 2024 | 0.42743 | -0.00546 | -1.26% | 0.4329 | 0.4412 | 0.42403 | 8,230.00 |
| 26 4월(4) 2024 | 0.43289 | -0.00948 | -2.14% | 0.43436 | 0.43857 | 0.41451 | 31,272.00 |
