Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | 코인베이스 (Coinbase) | 334,983,606 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.490 | 2.20% | 22.75 | 22.71 | 22.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.22 | 22.91 | 21.58 | 22.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 04:50:09 | 1.44 | 22.75 | USD |
ZECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 22.26 | 0.890 | 4.16% | 21.39 | 22.38 | 20.20 | 22,435.00 |
| 01 5월(5) 2024 | 21.37 | -1.02 | -4.56% | 22.33 | 22.97 | 20.48 | 23,493.00 |
| 30 4월(4) 2024 | 22.39 | -0.080 | -0.36% | 22.60 | 22.73 | 21.83 | 17,145.00 |
| 29 4월(4) 2024 | 22.47 | -0.740 | -3.19% | 23.19 | 23.61 | 22.39 | 7,883.00 |
| 28 4월(4) 2024 | 23.21 | 0.330 | 1.44% | 22.88 | 23.25 | 22.30 | 17,093.00 |
| 27 4월(4) 2024 | 22.88 | -0.490 | -2.10% | 23.32 | 23.41 | 22.58 | 10,691.00 |
| 26 4월(4) 2024 | 23.37 | 0.460 | 2.01% | 22.85 | 23.57 | 22.30 | 13,378.00 |
| 25 4월(4) 2024 | 22.91 | -1.05 | -4.38% | 23.98 | 24.42 | 22.59 | 14,141.00 |
| 24 4월(4) 2024 | 23.96 | -0.350 | -1.44% | 24.27 | 24.64 | 23.56 | 38,488.00 |
| 23 4월(4) 2024 | 24.31 | 1.54 | 6.76% | 22.79 | 24.51 | 22.67 | 28,121.00 |
| 22 4월(4) 2024 | 22.77 | -0.480 | -2.06% | 23.21 | 23.98 | 22.41 | 15,489.00 |
| 21 4월(4) 2024 | 23.25 | 0.980 | 4.40% | 22.25 | 23.50 | 21.94 | 14,058.00 |
| 20 4월(4) 2024 | 22.27 | 0.220 | 1.00% | 22.00 | 22.88 | 20.27 | 26,666.00 |
| 19 4월(4) 2024 | 22.05 | 1.02 | 4.85% | 21.01 | 22.17 | 20.49 | 28,014.00 |
| 18 4월(4) 2024 | 21.03 | -0.400 | -1.87% | 21.29 | 21.58 | 20.08 | 35,371.00 |
| 17 4월(4) 2024 | 21.43 | 0.160 | 0.75% | 21.15 | 22.09 | 20.30 | 27,096.00 |
| 16 4월(4) 2024 | 21.27 | -0.690 | -3.14% | 21.90 | 22.94 | 20.46 | 29,516.00 |
| 15 4월(4) 2024 | 21.96 | 1.48 | 7.23% | 20.51 | 22.80 | 19.80 | 43,881.00 |
| 14 4월(4) 2024 | 20.48 | -2.82 | -12.10% | 23.23 | 23.92 | 18.80 | 61,367.00 |
| 13 4월(4) 2024 | 23.30 | -3.28 | -12.34% | 26.56 | 27.19 | 22.30 | 60,417.00 |
| 12 4월(4) 2024 | 26.58 | -0.500 | -1.85% | 27.07 | 27.37 | 26.28 | 16,552.00 |
| 11 4월(4) 2024 | 27.08 | -0.560 | -2.03% | 27.61 | 27.78 | 26.07 | 21,792.00 |
| 10 4월(4) 2024 | 27.64 | -0.870 | -3.05% | 28.50 | 29.50 | 27.46 | 23,193.00 |
| 09 4월(4) 2024 | 28.51 | 0.670 | 2.41% | 27.84 | 28.83 | 27.35 | 11,550.00 |
| 08 4월(4) 2024 | 27.84 | 0.320 | 1.16% | 27.51 | 28.12 | 27.43 | 7,878.00 |
| 07 4월(4) 2024 | 27.52 | 0.180 | 0.66% | 27.27 | 27.82 | 26.90 | 6,976.00 |
| 06 4월(4) 2024 | 27.34 | -0.330 | -1.19% | 27.65 | 27.75 | 26.54 | 9,266.00 |
| 05 4월(4) 2024 | 27.67 | 0.440 | 1.62% | 27.13 | 28.23 | 26.84 | 9,504.00 |
| 04 4월(4) 2024 | 27.23 | -0.420 | -1.52% | 27.66 | 28.50 | 26.70 | 16,823.00 |
| 03 4월(4) 2024 | 27.65 | -1.44 | -4.95% | 29.00 | 29.00 | 27.00 | 18,786.00 |
