다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Zcash (코인베이스 (Coinbase):ZECBTC)
Zcash (코인베이스 (Coinbase):ZECBTC) 과거

ZECBTC Zcash

0.000353

-0.00000400 (-1.12%)

22:51:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	코인베이스 (Coinbase)	323,025,178	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-1.12%	0.00035300	0.00035200	0.00035400

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00035800	0.00035800	0.00035300	0.00035700	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	22:50:15	0.583100	0.00035300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02450494	68.79	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00035700	-0.00000800	-2.19%	0.00036700	0.00036900	0.00035700	131.00
28 4월(4) 2024	0.00036500	0.00000800	2.24%	0.00035900	0.00036700	0.00035700	96.00
27 4월(4) 2024	0.00035700	-0.00000500	-1.38%	0.00036100	0.00036200	0.00035400	145.00
26 4월(4) 2024	0.00036200	0.00000800	2.26%	0.00035600	0.00036400	0.00034900	217.00
25 4월(4) 2024	0.00035400	-0.00000800	-2.21%	0.00036100	0.00036600	0.00035400	138.00
24 4월(4) 2024	0.00036200	-0.00000200	-0.55%	0.00036300	0.00036900	0.00035700	139.00
23 4월(4) 2024	0.00036400	0.00001400	4.00%	0.00035100	0.00036700	0.00035000	282.00
22 4월(4) 2024	0.00035000	-0.00000700	-1.96%	0.00035600	0.00037500	0.00034700	383.00
21 4월(4) 2024	0.00035700	0.00000900	2.59%	0.00035000	0.00036500	0.00034700	399.00
20 4월(4) 2024	0.00034800	0.00000100	0.29%	0.00034600	0.00035700	0.00033900	361.00
19 4월(4) 2024	0.00034700	0.00000500	1.46%	0.00034400	0.00034800	0.00033800	283.00
18 4월(4) 2024	0.00034200	0.00000500	1.48%	0.00033600	0.00034800	0.00032500	699.00
17 4월(4) 2024	0.00033700	0.00000000	0.00%	0.00033500	0.00034100	0.00032600	218.00
16 4월(4) 2024	0.00033700	0.00000000	0.00%	0.00033200	0.00034500	0.00032600	229.00
15 4월(4) 2024	0.00033700	0.00001600	4.98%	0.00031600	0.00036200	0.00031200	1,017.00
14 4월(4) 2024	0.00032100	-0.00002300	-6.69%	0.00035000	0.00035600	0.00030200	827.00
13 4월(4) 2024	0.00034400	-0.00003400	-8.99%	0.00037800	0.00038000	0.00033800	554.00
12 4월(4) 2024	0.00037800	-0.00000400	-1.05%	0.00038100	0.00038100	0.00037700	25.00
11 4월(4) 2024	0.00038200	-0.00002100	-5.21%	0.00040000	0.00040000	0.00038200	106.00
10 4월(4) 2024	0.00040300	0.00000500	1.26%	0.00039900	0.00040800	0.00039800	91.00
09 4월(4) 2024	0.00039800	-0.00000300	-0.75%	0.00040200	0.00040200	0.00039100	64.00
08 4월(4) 2024	0.00040100	0.00000200	0.50%	0.00040100	0.00040400	0.00039800	51.00
07 4월(4) 2024	0.00039900	-0.00000500	-1.24%	0.00040200	0.00040800	0.00039900	37.00
06 4월(4) 2024	0.00040400	0.00000100	0.25%	0.00040300	0.00040700	0.00039900	125.00
05 4월(4) 2024	0.00040300	-0.00000900	-2.18%	0.00041500	0.00042300	0.00040300	78.00
04 4월(4) 2024	0.00041200	-0.00000900	-2.14%	0.00042100	0.00042700	0.00040800	202.00
03 4월(4) 2024	0.00042100	0.00000600	1.45%	0.00041300	0.00042200	0.00040900	94.00
02 4월(4) 2024	0.00041500	-0.00001200	-2.81%	0.00042700	0.00043000	0.00040800	80.00
01 4월(4) 2024	0.00042700	-0.00000200	-0.47%	0.00043300	0.00043500	0.00042700	27.00
31 3월(3) 2024	0.00042900	-0.00001100	-2.50%	0.00043800	0.00043800	0.00042900	26.00
30 3월(3) 2024	0.00044000	0.00000300	0.69%	0.00043300	0.00044600	0.00042900	82.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관