Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | 코인베이스 (Coinbase) | 212,449,528 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 291.52 | 4.78% | 6,384.66 | 6,383.79 | 6,389.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,085.07 | 6,403.93 | 6,076.66 | 6,093.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:57:15 | 0.009700 | 6,384.66 | USD |
YFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 6,093.14 | 271.03 | 4.66% | 5,825.48 | 6,098.82 | 5,787.33 | 46.00 |
| 27 6월(6) 2024 | 5,822.11 | -12.72 | -0.22% | 5,837.25 | 5,892.90 | 5,712.63 | 26.00 |
| 26 6월(6) 2024 | 5,834.83 | 43.24 | 0.75% | 5,812.98 | 5,880.76 | 5,757.99 | 44.00 |
| 25 6월(6) 2024 | 5,791.59 | 18.92 | 0.33% | 5,769.11 | 5,825.23 | 5,544.82 | 86.00 |
| 24 6월(6) 2024 | 5,772.67 | -74.83 | -1.28% | 5,849.02 | 5,963.75 | 5,755.48 | 52.00 |
| 23 6월(6) 2024 | 5,847.50 | 11.41 | 0.20% | 5,834.74 | 5,875.13 | 5,775.00 | 32.00 |
| 22 6월(6) 2024 | 5,836.09 | -72.43 | -1.23% | 5,903.71 | 5,956.53 | 5,776.37 | 22.00 |
| 21 6월(6) 2024 | 5,908.52 | -7.56 | -0.13% | 5,919.64 | 6,072.64 | 5,864.13 | 39.00 |
| 20 6월(6) 2024 | 5,916.08 | 130.02 | 2.25% | 5,768.45 | 6,042.56 | 5,732.25 | 48.00 |
| 19 6월(6) 2024 | 5,786.06 | -204.68 | -3.42% | 5,996.63 | 6,027.94 | 5,451.06 | 238.00 |
| 18 6월(6) 2024 | 5,990.74 | -236.19 | -3.79% | 6,232.86 | 6,260.14 | 5,865.49 | 76.00 |
| 17 6월(6) 2024 | 6,226.93 | -94.65 | -1.50% | 6,309.72 | 6,319.58 | 6,189.92 | 23.00 |
| 16 6월(6) 2024 | 6,321.58 | 194.18 | 3.17% | 6,122.57 | 6,334.58 | 6,087.75 | 38.00 |
| 15 6월(6) 2024 | 6,127.40 | -21.43 | -0.35% | 6,152.25 | 6,338.95 | 6,005.00 | 75.00 |
| 14 6월(6) 2024 | 6,148.83 | -223.44 | -3.51% | 6,365.69 | 6,390.55 | 6,115.63 | 37.00 |
| 13 6월(6) 2024 | 6,372.27 | 178.92 | 2.89% | 6,188.33 | 6,474.83 | 6,064.80 | 75.00 |
| 12 6월(6) 2024 | 6,193.35 | -220.57 | -3.44% | 6,420.10 | 6,445.87 | 6,053.47 | 159.00 |
| 11 6월(6) 2024 | 6,413.92 | -110.72 | -1.70% | 6,519.86 | 6,519.86 | 6,361.04 | 51.00 |
| 10 6월(6) 2024 | 6,524.64 | 110.05 | 1.72% | 6,406.30 | 6,624.29 | 6,310.00 | 52.00 |
| 09 6월(6) 2024 | 6,414.59 | -205.41 | -3.10% | 6,594.00 | 6,668.36 | 6,333.65 | 106.00 |
| 08 6월(6) 2024 | 6,620.00 | -387.91 | -5.54% | 6,999.13 | 7,046.09 | 6,079.22 | 208.00 |
| 07 6월(6) 2024 | 7,007.91 | -107.41 | -1.51% | 7,120.20 | 7,146.67 | 6,953.30 | 48.00 |
| 06 6월(6) 2024 | 7,115.32 | 27.50 | 0.39% | 7,075.46 | 7,202.23 | 6,994.43 | 48.00 |
| 05 6월(6) 2024 | 7,087.82 | 132.92 | 1.91% | 6,975.36 | 7,087.83 | 6,925.60 | 53.00 |
| 04 6월(6) 2024 | 6,954.90 | 76.01 | 1.10% | 6,877.64 | 7,037.60 | 6,550.00 | 78.00 |
| 03 6월(6) 2024 | 6,878.89 | -31.12 | -0.45% | 6,910.00 | 7,049.59 | 6,818.18 | 26.00 |
| 02 6월(6) 2024 | 6,910.01 | -73.48 | -1.05% | 6,985.11 | 6,985.11 | 6,805.00 | 66.00 |
| 01 6월(6) 2024 | 6,983.49 | -57.04 | -0.81% | 7,031.70 | 7,097.27 | 6,929.78 | 31.00 |
| 31 5월(5) 2024 | 7,040.53 | -85.32 | -1.20% | 7,135.55 | 7,193.62 | 6,932.65 | 36.00 |
| 30 5월(5) 2024 | 7,125.85 | -41.40 | -0.58% | 7,178.18 | 7,275.51 | 7,114.15 | 46.00 |
| 29 5월(5) 2024 | 7,167.25 | -165.37 | -2.26% | 7,327.59 | 7,370.00 | 7,140.17 | 61.00 |
