다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
yearn.finance (코인베이스 (Coinbase):YFIBTC)
yearn.finance (코인베이스 (Coinbase):YFIBTC) 과거

YFIBTC yearn.finance

0.1045

-0.0003 (-0.29%)

02:57:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	코인베이스 (Coinbase)	215,299,412	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00030000	-0.29%	0.10450000	0.10430000	0.10460000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10320000	0.10590000	0.10280000	0.10480000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	02:37:34	0.030895	0.10450000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05983855	0.572353	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.10480000	0.00040000	0.38%	0.10400000	0.10910000	0.10280000	1.00
29 6월(6) 2024	0.10440000	0.00540000	5.45%	0.09900000	0.10850000	0.09770000	7.00
28 6월(6) 2024	0.09900000	0.00320000	3.34%	0.09570000	0.09900000	0.09510000	4.00
27 6월(6) 2024	0.09580000	0.00150000	1.59%	0.09430000	0.09610000	0.09350000	3.00
26 6월(6) 2024	0.09430000	-0.00160000	-1.67%	0.09640000	0.09640000	0.09350000	3.00
25 6월(6) 2024	0.09590000	0.00480000	5.27%	0.09110000	0.09720000	0.09050000	2.00
24 6월(6) 2024	0.09110000	0.00090000	1.00%	0.09130000	0.09200000	0.08990000	0.00
23 6월(6) 2024	0.09020000	-0.00110000	-1.20%	0.09100000	0.09120000	0.08990000	0.00
22 6월(6) 2024	0.09130000	0.00030000	0.33%	0.09130000	0.09390000	0.09090000	4.00
21 6월(6) 2024	0.09100000	-0.00030000	-0.33%	0.09210000	0.09390000	0.09090000	2.00
20 6월(6) 2024	0.09130000	0.00250000	2.82%	0.08920000	0.09210000	0.08850000	4.00
19 6월(6) 2024	0.08880000	-0.00130000	-1.44%	0.09010000	0.09050000	0.08380000	0.00
18 6월(6) 2024	0.09010000	-0.00330000	-3.53%	0.09360000	0.09370000	0.08980000	16.00
17 6월(6) 2024	0.09340000	-0.00200000	-2.10%	0.09530000	0.09550000	0.09320000	4.00
16 6월(6) 2024	0.09540000	0.00250000	2.69%	0.09290000	0.09590000	0.09260000	2.00
15 6월(6) 2024	0.09290000	0.00090000	0.98%	0.09210000	0.09440000	0.09140000	5.00
14 6월(6) 2024	0.09200000	-0.00190000	-2.02%	0.09330000	0.09360000	0.09160000	14.00
13 6월(6) 2024	0.09390000	0.00190000	2.07%	0.09170000	0.09430000	0.09090000	3.00
12 6월(6) 2024	0.09200000	-0.00030000	-0.33%	0.09290000	0.09470000	0.09020000	2.00
11 6월(6) 2024	0.09230000	-0.00170000	-1.81%	0.09300000	0.09340000	0.09210000	2.00
10 6월(6) 2024	0.09400000	0.00160000	1.73%	0.09240000	0.09480000	0.09140000	0.00
09 6월(6) 2024	0.09240000	-0.00290000	-3.04%	0.09480000	0.09580000	0.09130000	1.00
08 6월(6) 2024	0.09530000	-0.00370000	-3.74%	0.09890000	0.09890000	0.08760000	10.00
07 6월(6) 2024	0.09900000	-0.00080000	-0.80%	0.10010000	0.10040000	0.09880000	4.00
06 6월(6) 2024	0.09980000	-0.00060000	-0.60%	0.10040000	0.10150000	0.09850000	2.00
05 6월(6) 2024	0.10040000	-0.00060000	-0.59%	0.10110000	0.10250000	0.09890000	3.00
04 6월(6) 2024	0.10100000	-0.00050000	-0.49%	0.10170000	0.10190000	0.10010000	7.00
03 6월(6) 2024	0.10150000	-0.00040000	-0.39%	0.10190000	0.10380000	0.10100000	2.00
02 6월(6) 2024	0.10190000	-0.00180000	-1.74%	0.10310000	0.10310000	0.10110000	3.00
01 6월(6) 2024	0.10370000	0.00070000	0.68%	0.10300000	0.10460000	0.10210000	8.00
31 5월(5) 2024	0.10300000	-0.00260000	-2.46%	0.10550000	0.10580000	0.10260000	7.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관