Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 코인베이스 (Coinbase) | 28,970,615,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 0.36% | 0.5306 | 0.5305 | 0.5307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5275 | 0.5349 | 0.5267 | 0.5287 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 13:20:16 | 0.00000600 | 0.5306 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.5287 | 0.0019 | 0.36% | 0.5272 | 0.5485 | 0.5025 | 4,742,495.00 |
| 23 5월(5) 2024 | 0.5268 | -0.011 | -2.05% | 0.537 | 0.5379 | 0.5225 | 2,859,951.00 |
| 22 5월(5) 2024 | 0.5378 | -0.0001 | -0.02% | 0.5379 | 0.557 | 0.5319 | 5,221,868.00 |
| 21 5월(5) 2024 | 0.5379 | 0.0283 | 5.55% | 0.5103 | 0.538 | 0.5064 | 2,598,450.00 |
| 20 5월(5) 2024 | 0.5096 | -0.0117 | -2.24% | 0.5215 | 0.5236 | 0.5065 | 1,076,902.00 |
| 19 5월(5) 2024 | 0.5213 | -0.002 | -0.38% | 0.5229 | 0.5251 | 0.5187 | 447,227.00 |
| 18 5월(5) 2024 | 0.5233 | 0.0077 | 1.49% | 0.5159 | 0.5292 | 0.5135 | 1,857,728.00 |
| 17 5월(5) 2024 | 0.5156 | -0.0032 | -0.62% | 0.5185 | 0.5226 | 0.5123 | 3,535,630.00 |
| 16 5월(5) 2024 | 0.5188 | 0.0187 | 3.74% | 0.5009 | 0.5195 | 0.4968 | 2,096,926.00 |
| 15 5월(5) 2024 | 0.5001 | -0.005 | -0.99% | 0.5048 | 0.5131 | 0.4973 | 2,727,649.00 |
| 14 5월(5) 2024 | 0.5051 | 0.0053 | 1.06% | 0.4999 | 0.512 | 0.4868 | 2,608,272.00 |
| 13 5월(5) 2024 | 0.4998 | -0.0062 | -1.23% | 0.5054 | 0.5084 | 0.4957 | 611,382.00 |
| 12 5월(5) 2024 | 0.506 | 0.0037 | 0.74% | 0.5021 | 0.5078 | 0.5007 | 422,444.00 |
| 11 5월(5) 2024 | 0.5023 | -0.0186 | -3.57% | 0.5207 | 0.5207 | 0.4971 | 2,879,168.00 |
| 10 5월(5) 2024 | 0.5209 | 0.0031 | 0.60% | 0.5175 | 0.5237 | 0.5088 | 2,083,638.00 |
| 09 5월(5) 2024 | 0.5178 | -0.0062 | -1.18% | 0.5252 | 0.530 | 0.5154 | 2,964,731.00 |
| 08 5월(5) 2024 | 0.524 | -0.0169 | -3.12% | 0.5396 | 0.5441 | 0.5218 | 2,789,450.00 |
| 07 5월(5) 2024 | 0.5409 | 0.0111 | 2.10% | 0.5298 | 0.570 | 0.5248 | 5,909,865.00 |
| 06 5월(5) 2024 | 0.5298 | -0.0003 | -0.06% | 0.530 | 0.5333 | 0.5241 | 503,363.00 |
| 05 5월(5) 2024 | 0.5301 | -0.0018 | -0.34% | 0.5311 | 0.5405 | 0.5273 | 814,910.00 |
| 04 5월(5) 2024 | 0.5319 | 0.0139 | 2.68% | 0.5185 | 0.5365 | 0.5146 | 2,806,523.00 |
| 03 5월(5) 2024 | 0.518 | 0.0007 | 0.14% | 0.5172 | 0.5244 | 0.5068 | 2,722,886.00 |
| 02 5월(5) 2024 | 0.5173 | 0.0171 | 3.42% | 0.5016 | 0.5215 | 0.4785 | 3,127,822.00 |
| 01 5월(5) 2024 | 0.5002 | -0.015 | -2.91% | 0.5146 | 0.5191 | 0.488 | 2,064,950.00 |
| 30 4월(4) 2024 | 0.5152 | 0.0054 | 1.06% | 0.5098 | 0.5173 | 0.4987 | 2,012,823.00 |
| 29 4월(4) 2024 | 0.5098 | -0.0083 | -1.60% | 0.5181 | 0.5253 | 0.5087 | 559,928.00 |
| 28 4월(4) 2024 | 0.5181 | -0.0083 | -1.58% | 0.5258 | 0.5264 | 0.5101 | 734,652.00 |
| 27 4월(4) 2024 | 0.5264 | 0.0008 | 0.15% | 0.5267 | 0.5358 | 0.5145 | 1,829,555.00 |
| 26 4월(4) 2024 | 0.5256 | -0.002 | -0.38% | 0.5276 | 0.5326 | 0.5139 | 1,809,905.00 |
| 25 4월(4) 2024 | 0.5276 | -0.0175 | -3.21% | 0.5448 | 0.5516 | 0.5211 | 1,488,526.00 |
