Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | 코인베이스 (Coinbase) | 28,299,545,037 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.35% | 0.5193 | 0.5192 | 0.5193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5178 | 0.5249 | 0.5163 | 0.5175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 05:33:45 | 489.40 | 0.5193 | USD |
XRPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.5175 | -0.0084 | -1.60% | 0.5255 | 0.5264 | 0.5093 | 33,019,033.00 |
| 27 4월(4) 2024 | 0.5259 | 0.0006 | 0.11% | 0.5262 | 0.5361 | 0.5142 | 42,945,135.00 |
| 26 4월(4) 2024 | 0.5253 | -0.0022 | -0.42% | 0.5273 | 0.5326 | 0.5135 | 44,832,257.00 |
| 25 4월(4) 2024 | 0.5275 | -0.0172 | -3.16% | 0.5455 | 0.5519 | 0.521 | 57,555,181.00 |
| 24 4월(4) 2024 | 0.5447 | -0.0119 | -2.14% | 0.5557 | 0.5645 | 0.5419 | 60,414,348.00 |
| 23 4월(4) 2024 | 0.5566 | 0.0321 | 6.12% | 0.5244 | 0.572 | 0.5222 | 80,027,389.00 |
| 22 4월(4) 2024 | 0.5245 | -0.0046 | -0.87% | 0.5266 | 0.5369 | 0.5179 | 36,572,485.00 |
| 21 4월(4) 2024 | 0.5291 | 0.0261 | 5.19% | 0.5025 | 0.5306 | 0.4983 | 57,945,460.00 |
| 20 4월(4) 2024 | 0.503 | 0.00 | 0.00% | 0.502 | 0.511 | 0.4669 | 89,522,490.00 |
| 19 4월(4) 2024 | 0.503 | 0.0076 | 1.53% | 0.4948 | 0.5065 | 0.4856 | 55,121,011.00 |
| 18 4월(4) 2024 | 0.4954 | -0.0013 | -0.26% | 0.4952 | 0.528 | 0.4718 | 75,343,410.00 |
| 17 4월(4) 2024 | 0.4967 | -0.0012 | -0.24% | 0.4958 | 0.5023 | 0.476 | 74,572,769.00 |
| 16 4월(4) 2024 | 0.4979 | -0.0057 | -1.13% | 0.5019 | 0.5194 | 0.4814 | 106,491,496.00 |
| 15 4월(4) 2024 | 0.5036 | 0.0243 | 5.07% | 0.4807 | 0.5076 | 0.4641 | 151,952,212.00 |
| 14 4월(4) 2024 | 0.4793 | -0.0686 | -12.52% | 0.5461 | 0.5492 | 0.4315 | 197,950,510.00 |
| 13 4월(4) 2024 | 0.5479 | -0.0608 | -9.99% | 0.6082 | 0.6158 | 0.5106 | 140,581,494.00 |
| 12 4월(4) 2024 | 0.6087 | -0.0087 | -1.41% | 0.6159 | 0.6214 | 0.603 | 53,509,822.00 |
| 11 4월(4) 2024 | 0.6174 | 0.0034 | 0.55% | 0.6129 | 0.6204 | 0.592 | 71,424,685.00 |
| 10 4월(4) 2024 | 0.614 | -0.001 | -0.16% | 0.6155 | 0.6429 | 0.6015 | 86,069,820.00 |
| 09 4월(4) 2024 | 0.615 | 0.0205 | 3.45% | 0.594 | 0.6265 | 0.5883 | 70,765,243.00 |
| 08 4월(4) 2024 | 0.5945 | 0.0014 | 0.24% | 0.5931 | 0.6031 | 0.5895 | 32,800,568.00 |
| 07 4월(4) 2024 | 0.5931 | 0.0056 | 0.95% | 0.5869 | 0.599 | 0.5856 | 29,953,542.00 |
| 06 4월(4) 2024 | 0.5875 | -0.0065 | -1.09% | 0.5934 | 0.5943 | 0.5689 | 60,466,342.00 |
| 05 4월(4) 2024 | 0.594 | 0.0197 | 3.43% | 0.5742 | 0.620 | 0.5623 | 102,840,200.00 |
| 04 4월(4) 2024 | 0.5743 | -0.0112 | -1.91% | 0.5861 | 0.5933 | 0.5662 | 76,435,578.00 |
| 03 4월(4) 2024 | 0.5855 | -0.0262 | -4.28% | 0.6107 | 0.6186 | 0.5791 | 104,704,386.00 |
| 02 4월(4) 2024 | 0.6117 | -0.0175 | -2.78% | 0.6285 | 0.6337 | 0.5945 | 64,405,948.00 |
| 01 4월(4) 2024 | 0.6292 | 0.0073 | 1.17% | 0.6213 | 0.6301 | 0.6207 | 27,660,865.00 |
| 31 3월(3) 2024 | 0.6219 | -0.0085 | -1.35% | 0.6292 | 0.6373 | 0.618 | 42,834,641.00 |
| 30 3월(3) 2024 | 0.6304 | 0.0056 | 0.90% | 0.6238 | 0.6453 | 0.6088 | 75,795,904.00 |
| 29 3월(3) 2024 | 0.6248 | 0.0133 | 2.17% | 0.6117 | 0.6379 | 0.6029 | 76,687,200.00 |
