Onyxcoin Historical Data - XCNUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
Onyxcoin (코인베이스 (Coinbase):XCNUSD)
Onyxcoin (코인베이스 (Coinbase):XCNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSD	코인베이스 (Coinbase)	57,437,912	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-1.86%	0.00211	0.0021	0.00211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00215	0.00217	0.00208	0.00215	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	04:43:33	7,109.10	0.00211	USD

Price x Volume	Volume	Base Symbol	Related Pairs
136,460.16	64,319,570.50	XCN	XCNEUR	XCNGBP	XCNBTC

XCNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00215	0.00007	3.37%	0.00208	0.00219	0.00197	312,205,116.00
27 4월(4) 2024	0.00208	-0.00009	-4.15%	0.00216	0.00224	0.00205	389,774,784.00
26 4월(4) 2024	0.00217	0.00014	6.90%	0.00203	0.00224	0.002	326,269,000.00
25 4월(4) 2024	0.00203	-0.00013	-6.02%	0.00216	0.00224	0.00201	296,967,939.00
24 4월(4) 2024	0.00216	-0.00011	-4.85%	0.00226	0.00237	0.00214	472,587,640.00
23 4월(4) 2024	0.00227	0.00032	16.41%	0.00196	0.00238	0.00194	490,494,402.00
22 4월(4) 2024	0.00195	-0.00002	-1.02%	0.00197	0.00203	0.00191	193,880,116.00
21 4월(4) 2024	0.00197	0.00014	7.65%	0.00183	0.002	0.00182	307,022,074.00
20 4월(4) 2024	0.00183	-0.00003	-1.61%	0.00186	0.00189	0.0017	227,773,481.00
19 4월(4) 2024	0.00186	0.00007	3.91%	0.00179	0.00189	0.00175	146,076,560.00
18 4월(4) 2024	0.00179	-0.00008	-4.28%	0.00187	0.00191	0.00171	281,940,455.00
17 4월(4) 2024	0.00187	0.00002	1.08%	0.00185	0.00195	0.00176	337,602,130.00
16 4월(4) 2024	0.00185	-0.00009	-4.64%	0.00191	0.00201	0.00176	247,957,172.00
15 4월(4) 2024	0.00194	0.00015	8.38%	0.0018	0.00201	0.00171	311,181,925.00
14 4월(4) 2024	0.00179	-0.00038	-17.51%	0.00216	0.00218	0.00156	911,548,916.00
13 4월(4) 2024	0.00217	-0.00029	-11.79%	0.00246	0.00247	0.00197	689,945,393.00
12 4월(4) 2024	0.00246	-0.00002	-0.81%	0.0025	0.00263	0.0024	208,793,096.00
11 4월(4) 2024	0.00248	0.00007	2.90%	0.00241	0.00255	0.00237	453,911,561.00
10 4월(4) 2024	0.00241	-0.00017	-6.59%	0.00259	0.0026	0.0024	181,321,539.00
09 4월(4) 2024	0.00258	0.00005	1.98%	0.00254	0.00261	0.00247	166,962,471.00
08 4월(4) 2024	0.00253	0.00002	0.80%	0.00252	0.00258	0.0025	112,205,315.00
07 4월(4) 2024	0.00251	0.00011	4.58%	0.00241	0.00263	0.00239	151,527,134.00
06 4월(4) 2024	0.0024	-0.00008	-3.23%	0.0025	0.0025	0.00234	205,268,793.00
05 4월(4) 2024	0.00248	-0.00004	-1.59%	0.00252	0.00259	0.00242	204,569,338.00
04 4월(4) 2024	0.00252	0.00005	2.02%	0.00248	0.00281	0.00241	500,632,876.00
03 4월(4) 2024	0.00247	-0.00028	-10.18%	0.00276	0.00277	0.00239	380,779,401.00
02 4월(4) 2024	0.00275	-0.00017	-5.82%	0.00292	0.00293	0.00263	628,790,251.00
01 4월(4) 2024	0.00292	0.00007	2.46%	0.00284	0.00297	0.00284	216,684,395.00
31 3월(3) 2024	0.00285	-0.00004	-1.38%	0.00289	0.00293	0.00284	158,115,946.00
30 3월(3) 2024	0.00289	-0.00009	-3.02%	0.00298	0.00301	0.00284	318,556,875.00
29 3월(3) 2024	0.00298	0.00011	3.83%	0.00285	0.00304	0.00282	327,995,398.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관