Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGUSD | 코인베이스 (Coinbase) | 242,096,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -3.45% | 0.672 | 0.671 | 0.672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.697 | 0.698 | 0.667 | 0.696 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:54:13 | 0.750000 | 0.672 | USD |
WCFGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.696 | 0.002 | 0.29% | 0.689 | 0.715 | 0.689 | 103,925.00 |
| 07 5월(5) 2024 | 0.694 | -0.004 | -0.57% | 0.697 | 0.765 | 0.687 | 307,897.00 |
| 06 5월(5) 2024 | 0.698 | 0.009 | 1.31% | 0.688 | 0.701 | 0.674 | 93,509.00 |
| 05 5월(5) 2024 | 0.689 | -0.015 | -2.13% | 0.704 | 0.710 | 0.686 | 122,443.00 |
| 04 5월(5) 2024 | 0.704 | 0.024 | 3.53% | 0.679 | 0.706 | 0.675 | 232,003.00 |
| 03 5월(5) 2024 | 0.680 | 0.013 | 1.95% | 0.654 | 0.703 | 0.619 | 311,055.00 |
| 02 5월(5) 2024 | 0.667 | 0.034 | 5.37% | 0.633 | 0.668 | 0.594 | 265,916.00 |
| 01 5월(5) 2024 | 0.633 | -0.024 | -3.65% | 0.660 | 0.666 | 0.600 | 321,248.00 |
| 30 4월(4) 2024 | 0.657 | 0.004 | 0.61% | 0.656 | 0.705 | 0.640 | 182,348.00 |
| 29 4월(4) 2024 | 0.653 | -0.030 | -4.39% | 0.681 | 0.687 | 0.653 | 131,681.00 |
| 28 4월(4) 2024 | 0.683 | 0.006 | 0.89% | 0.678 | 0.687 | 0.671 | 80,964.00 |
| 27 4월(4) 2024 | 0.677 | -0.014 | -2.03% | 0.689 | 0.693 | 0.677 | 86,463.00 |
| 26 4월(4) 2024 | 0.691 | -0.016 | -2.26% | 0.710 | 0.716 | 0.668 | 272,027.00 |
| 25 4월(4) 2024 | 0.707 | -0.053 | -6.97% | 0.752 | 0.765 | 0.706 | 203,593.00 |
| 24 4월(4) 2024 | 0.760 | 0.023 | 3.12% | 0.737 | 0.797 | 0.737 | 243,550.00 |
| 23 4월(4) 2024 | 0.737 | -0.004 | -0.54% | 0.740 | 0.770 | 0.731 | 244,354.00 |
| 22 4월(4) 2024 | 0.741 | -0.030 | -3.89% | 0.771 | 0.798 | 0.740 | 128,914.00 |
| 21 4월(4) 2024 | 0.771 | 0.037 | 5.04% | 0.736 | 0.787 | 0.735 | 94,106.00 |
| 20 4월(4) 2024 | 0.734 | -0.037 | -4.80% | 0.770 | 0.798 | 0.706 | 278,796.00 |
| 19 4월(4) 2024 | 0.771 | 0.086 | 12.55% | 0.685 | 0.811 | 0.674 | 483,674.00 |
| 18 4월(4) 2024 | 0.685 | -0.022 | -3.11% | 0.705 | 0.838 | 0.673 | 495,360.00 |
| 17 4월(4) 2024 | 0.707 | -0.014 | -1.94% | 0.721 | 0.732 | 0.689 | 157,631.00 |
| 16 4월(4) 2024 | 0.721 | -0.109 | -13.13% | 0.820 | 0.839 | 0.697 | 392,806.00 |
| 15 4월(4) 2024 | 0.830 | 0.139 | 20.12% | 0.707 | 0.830 | 0.652 | 522,751.00 |
| 14 4월(4) 2024 | 0.691 | -0.032 | -4.43% | 0.724 | 0.778 | 0.595 | 610,449.00 |
| 13 4월(4) 2024 | 0.723 | -0.116 | -13.83% | 0.840 | 0.850 | 0.712 | 484,328.00 |
| 12 4월(4) 2024 | 0.839 | -0.010 | -1.18% | 0.852 | 0.872 | 0.813 | 272,231.00 |
| 11 4월(4) 2024 | 0.849 | 0.011 | 1.31% | 0.838 | 0.874 | 0.814 | 423,200.00 |
| 10 4월(4) 2024 | 0.838 | -0.071 | -7.81% | 0.909 | 0.920 | 0.823 | 521,224.00 |
| 09 4월(4) 2024 | 0.909 | -0.031 | -3.30% | 0.937 | 0.970 | 0.897 | 428,703.00 |
| 08 4월(4) 2024 | 0.940 | 0.015 | 1.62% | 0.925 | 0.949 | 0.885 | 284,712.00 |
| 07 4월(4) 2024 | 0.925 | -0.033 | -3.44% | 0.950 | 0.980 | 0.920 | 166,940.00 |
