Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | 코인베이스 (Coinbase) | 9,062,785,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00030000 | -0.03% | 0.99990000 | 1.00000000 | 1.00030000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00010000 | 1.00020000 | 0.99990000 | 1.00020000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:50:03 | 0.000058 | 0.99990000 | BTC |
WBTCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99980000 | 1.00080000 | 0.99900000 | 53.00 |
| 01 5월(5) 2024 | 0.99970000 | -0.00070000 | -0.07% | 1.00070000 | 1.00090000 | 0.99940000 | 24.00 |
| 30 4월(4) 2024 | 1.00040000 | 0.00000000 | -0.10% | 1.00120000 | 1.00150000 | 1.00030000 | 6.00 |
| 29 4월(4) 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00090000 | 1.00190000 | 1.00090000 | 13.00 |
| 28 4월(4) 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00070000 | 1.00130000 | 1.00000000 | 13.00 |
| 27 4월(4) 2024 | 1.00040000 | 0.00000000 | 0.03% | 1.00020000 | 1.00090000 | 0.99980000 | 10.00 |
| 26 4월(4) 2024 | 1.00010000 | 0.00000000 | -0.06% | 1.00050000 | 1.00090000 | 0.99980000 | 8.00 |
| 25 4월(4) 2024 | 1.00070000 | 0.00000000 | -0.02% | 1.00060000 | 1.00100000 | 1.00020000 | 6.00 |
| 24 4월(4) 2024 | 1.00090000 | 0.00000000 | 0.01% | 1.00060000 | 1.00120000 | 1.00050000 | 8.00 |
| 23 4월(4) 2024 | 1.00080000 | 0.00000000 | -0.02% | 1.00120000 | 1.00120000 | 1.00010000 | 7.00 |
| 22 4월(4) 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00090000 | 1.00130000 | 1.00050000 | 1.00 |
| 21 4월(4) 2024 | 1.00120000 | 0.00000000 | 0.06% | 1.00060000 | 1.00270000 | 1.00010000 | 35.00 |
| 20 4월(4) 2024 | 1.00060000 | 0.00000000 | 0.04% | 1.00050000 | 1.00100000 | 0.99990000 | 37.00 |
| 19 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.05% | 0.99980000 | 1.00160000 | 0.99980000 | 21.00 |
| 18 4월(4) 2024 | 0.99970000 | 0.00000000 | 0.00% | 0.99970000 | 1.00160000 | 0.99970000 | 11.00 |
| 17 4월(4) 2024 | 0.99970000 | -0.00020000 | -0.02% | 0.99990000 | 1.00090000 | 0.99950000 | 19.00 |
| 16 4월(4) 2024 | 0.99990000 | -0.00020000 | -0.02% | 1.00000000 | 1.00110000 | 0.99940000 | 13.00 |
| 15 4월(4) 2024 | 1.00010000 | 0.00000000 | 0.02% | 0.99980000 | 1.00080000 | 0.99920000 | 27.00 |
| 14 4월(4) 2024 | 0.99990000 | -0.00070000 | -0.07% | 1.00070000 | 1.00150000 | 0.99960000 | 32.00 |
| 13 4월(4) 2024 | 1.00060000 | 0.00000000 | 0.00% | 1.00060000 | 1.00180000 | 1.00000000 | 12.00 |
| 12 4월(4) 2024 | 1.00060000 | 0.00000000 | 0.05% | 1.00030000 | 1.00300000 | 1.00020000 | 16.00 |
| 11 4월(4) 2024 | 1.00010000 | 0.00000000 | -0.09% | 1.00100000 | 1.00150000 | 1.00010000 | 5.00 |
| 10 4월(4) 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00130000 | 1.00200000 | 1.00100000 | 47.00 |
| 09 4월(4) 2024 | 1.00120000 | 0.00000000 | -0.01% | 1.00130000 | 1.00190000 | 1.00100000 | 61.00 |
| 08 4월(4) 2024 | 1.00130000 | 0.00000000 | 0.11% | 1.00030000 | 1.00130000 | 1.00020000 | 3.00 |
| 07 4월(4) 2024 | 1.00020000 | 0.00000000 | -0.04% | 1.00060000 | 1.00140000 | 1.00020000 | 1.00 |
| 06 4월(4) 2024 | 1.00060000 | 0.00000000 | -0.05% | 1.00090000 | 1.00190000 | 1.00020000 | 17.00 |
| 05 4월(4) 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00020000 | 1.00200000 | 1.00010000 | 27.00 |
| 04 4월(4) 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00020000 | 1.00090000 | 1.00000000 | 19.00 |
| 03 4월(4) 2024 | 1.00010000 | 0.00000000 | -0.08% | 1.00080000 | 1.00140000 | 1.00000000 | 23.00 |
