Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSD | 코인베이스 (Coinbase) | 684,047,673 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0346 | 2.98% | 1.19 | 1.19 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.20 | 1.15 | 1.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:00:51 | 1.76 | 1.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,697.18 | 38,250.00 | AXL | |||
WAXLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.16 | 0.100 | 9.08% | 1.09 | 1.17 | 1.04 | 278,841.00 |
| 01 5월(5) 2024 | 1.06 | -0.050 | -4.37% | 1.11 | 1.11 | 1.01 | 73,065.00 |
| 30 4월(4) 2024 | 1.11 | -0.010 | -1.23% | 1.14 | 1.14 | 1.08 | 271,321.00 |
| 29 4월(4) 2024 | 1.13 | 0.00 | -0.05% | 1.12 | 1.16 | 1.12 | 167,215.00 |
| 28 4월(4) 2024 | 1.13 | 0.080 | 7.14% | 1.06 | 1.16 | 1.03 | 405,096.00 |
| 27 4월(4) 2024 | 1.05 | -0.040 | -3.82% | 1.10 | 1.10 | 1.05 | 104,681.00 |
| 26 4월(4) 2024 | 1.09 | -0.120 | -9.98% | 1.19 | 1.19 | 1.09 | 169,704.00 |
| 25 4월(4) 2024 | 1.21 | -0.050 | -3.98% | 1.27 | 1.29 | 1.21 | 56,852.00 |
| 24 4월(4) 2024 | 1.27 | -0.010 | -0.53% | 1.27 | 1.29 | 1.24 | 35,725.00 |
| 23 4월(4) 2024 | 1.27 | 0.040 | 3.29% | 1.23 | 1.28 | 1.22 | 30,713.00 |
| 22 4월(4) 2024 | 1.23 | -0.050 | -3.75% | 1.27 | 1.29 | 1.20 | 40,105.00 |
| 21 4월(4) 2024 | 1.28 | 0.090 | 7.74% | 1.18 | 1.28 | 1.18 | 39,723.00 |
| 20 4월(4) 2024 | 1.19 | 0.00 | -0.07% | 1.19 | 1.23 | 1.12 | 130,908.00 |
| 19 4월(4) 2024 | 1.19 | 0.040 | 3.30% | 1.14 | 1.21 | 1.11 | 74,571.00 |
| 18 4월(4) 2024 | 1.15 | 0.050 | 4.58% | 1.09 | 1.17 | 1.09 | 153,665.00 |
| 17 4월(4) 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.11 | 1.04 | 129,039.00 |
| 16 4월(4) 2024 | 1.10 | -0.030 | -2.62% | 1.12 | 1.16 | 1.07 | 287,976.00 |
| 15 4월(4) 2024 | 1.13 | 0.100 | 9.42% | 1.03 | 1.13 | 0.9998 | 247,454.00 |
| 14 4월(4) 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.17 | 0.8996 | 1,134,001.00 |
| 13 4월(4) 2024 | 1.10 | -0.220 | -16.75% | 1.32 | 1.44 | 1.02 | 1,125,155.00 |
| 12 4월(4) 2024 | 1.33 | -0.060 | -4.19% | 1.37 | 1.46 | 1.32 | 370,803.00 |
| 11 4월(4) 2024 | 1.38 | -0.070 | -4.55% | 1.45 | 1.46 | 1.34 | 536,484.00 |
| 10 4월(4) 2024 | 1.45 | -0.190 | -11.40% | 1.63 | 1.64 | 1.45 | 252,051.00 |
| 09 4월(4) 2024 | 1.64 | 0.110 | 6.86% | 1.52 | 1.67 | 1.47 | 222,264.00 |
| 08 4월(4) 2024 | 1.53 | 0.030 | 2.03% | 1.49 | 1.61 | 1.48 | 100,931.00 |
| 07 4월(4) 2024 | 1.50 | 0.010 | 0.35% | 1.49 | 1.56 | 1.48 | 55,943.00 |
| 06 4월(4) 2024 | 1.49 | -0.160 | -9.56% | 1.64 | 1.65 | 1.46 | 127,368.00 |
| 05 4월(4) 2024 | 1.65 | -0.030 | -1.55% | 1.66 | 1.73 | 1.63 | 55,045.00 |
| 04 4월(4) 2024 | 1.68 | -0.100 | -5.72% | 1.78 | 1.79 | 1.65 | 71,681.00 |
| 03 4월(4) 2024 | 1.78 | -0.110 | -5.77% | 1.89 | 1.89 | 1.72 | 90,772.00 |
