Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | 코인베이스 (Coinbase) | 28,079,779 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.580 | -1.98% | 28.73 | 28.74 | 28.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.20 | 29.63 | 28.73 | 29.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:37:50 | 0.004000 | 28.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,508.98 | 767.36 | WAMPL | |||
WAMPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 29.31 | 0.370 | 1.28% | 28.92 | 29.66 | 27.17 | 10,459.00 |
| 15 5월(5) 2024 | 28.94 | -0.330 | -1.13% | 29.27 | 33.00 | 28.67 | 16,807.00 |
| 14 5월(5) 2024 | 29.27 | 0.410 | 1.42% | 28.66 | 29.75 | 26.18 | 12,094.00 |
| 13 5월(5) 2024 | 28.86 | 3.05 | 11.82% | 25.93 | 29.58 | 25.33 | 11,140.00 |
| 12 5월(5) 2024 | 25.81 | 0.150 | 0.58% | 25.58 | 32.25 | 25.07 | 26,922.00 |
| 11 5월(5) 2024 | 25.66 | -2.94 | -10.28% | 28.15 | 28.61 | 23.32 | 50,250.00 |
| 10 5월(5) 2024 | 28.60 | 5.39 | 23.22% | 23.28 | 35.00 | 23.25 | 85,649.00 |
| 09 5월(5) 2024 | 23.21 | 1.93 | 9.07% | 21.27 | 24.43 | 20.89 | 15,076.00 |
| 08 5월(5) 2024 | 21.28 | -0.090 | -0.42% | 21.35 | 21.60 | 20.94 | 3,878.00 |
| 07 5월(5) 2024 | 21.37 | -0.970 | -4.34% | 22.34 | 22.72 | 20.70 | 6,584.00 |
| 06 5월(5) 2024 | 22.34 | -0.130 | -0.58% | 22.48 | 22.48 | 21.78 | 4,221.00 |
| 05 5월(5) 2024 | 22.47 | -0.260 | -1.14% | 22.73 | 25.35 | 22.16 | 10,415.00 |
| 04 5월(5) 2024 | 22.73 | 1.85 | 8.86% | 20.88 | 23.50 | 20.36 | 15,152.00 |
| 03 5월(5) 2024 | 20.88 | -0.530 | -2.48% | 21.41 | 21.51 | 20.45 | 10,429.00 |
| 02 5월(5) 2024 | 21.41 | -0.860 | -3.86% | 22.32 | 22.89 | 19.23 | 29,976.00 |
| 01 5월(5) 2024 | 22.27 | -0.260 | -1.15% | 22.51 | 23.89 | 20.06 | 10,017.00 |
| 30 4월(4) 2024 | 22.53 | -1.16 | -4.90% | 23.69 | 24.07 | 21.14 | 7,277.00 |
| 29 4월(4) 2024 | 23.69 | -0.100 | -0.42% | 23.79 | 24.30 | 23.61 | 2,135.00 |
| 28 4월(4) 2024 | 23.79 | -1.11 | -4.46% | 24.80 | 24.94 | 23.12 | 4,881.00 |
| 27 4월(4) 2024 | 24.90 | -0.480 | -1.89% | 25.40 | 28.28 | 24.02 | 11,684.00 |
| 26 4월(4) 2024 | 25.38 | 1.05 | 4.32% | 24.32 | 25.65 | 23.42 | 8,642.00 |
| 25 4월(4) 2024 | 24.33 | -1.58 | -6.10% | 25.91 | 26.17 | 23.45 | 6,136.00 |
| 24 4월(4) 2024 | 25.91 | -1.30 | -4.78% | 27.07 | 27.39 | 25.69 | 3,297.00 |
| 23 4월(4) 2024 | 27.21 | 1.25 | 4.82% | 25.82 | 27.30 | 25.65 | 1,688.00 |
| 22 4월(4) 2024 | 25.96 | -1.18 | -4.35% | 27.01 | 27.73 | 25.34 | 13,543.00 |
| 21 4월(4) 2024 | 27.14 | 3.66 | 15.59% | 23.63 | 27.71 | 23.50 | 15,836.00 |
| 20 4월(4) 2024 | 23.48 | -0.360 | -1.51% | 23.85 | 24.70 | 18.15 | 23,004.00 |
| 19 4월(4) 2024 | 23.84 | 1.06 | 4.65% | 22.81 | 24.70 | 21.84 | 8,108.00 |
| 18 4월(4) 2024 | 22.78 | -0.810 | -3.43% | 23.59 | 24.80 | 21.75 | 11,537.00 |
| 17 4월(4) 2024 | 23.59 | -0.480 | -1.99% | 23.84 | 24.15 | 22.82 | 4,194.00 |
