VeChain Token Historical Data - VETUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GDAX
VeChain Token (코인베이스 (Coinbase):VETUSD)
VeChain Token (코인베이스 (Coinbase):VETUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	코인베이스 (Coinbase)	1,943,659,035	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.04%	0.02664	0.02664	0.02666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02667	0.02718	0.02574	0.02665	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	04:51:37	170.00	0.02664	USD

Price x Volume	Volume	Base Symbol	Related Pairs
616,336.47	23,263,966.00	VET	VETEUR	VETGBP	VETBTC

VETUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.02665	0.00072	2.78%	0.02588	0.02672	0.02558	21,643,324.00
27 6월(6) 2024	0.02593	-0.00048	-1.82%	0.02638	0.02664	0.02575	17,872,739.00
26 6월(6) 2024	0.02641	0.00112	4.43%	0.02531	0.0268	0.02525	29,620,248.00
25 6월(6) 2024	0.02529	0.00028	1.12%	0.02501	0.02536	0.02399	38,672,849.00
24 6월(6) 2024	0.02501	-0.00069	-2.68%	0.02572	0.02609	0.02488	11,983,721.00
23 6월(6) 2024	0.0257	-0.00041	-1.57%	0.02604	0.02628	0.02568	11,453,345.00
22 6월(6) 2024	0.02611	-0.00059	-2.21%	0.02671	0.02705	0.026	14,313,500.00
21 6월(6) 2024	0.0267	0.00063	2.42%	0.0259	0.02759	0.02587	23,667,048.00
20 6월(6) 2024	0.02607	0.00053	2.08%	0.02546	0.02677	0.02521	31,901,539.00
19 6월(6) 2024	0.02554	-0.00184	-6.72%	0.02743	0.02879	0.02214	102,791,820.00
18 6월(6) 2024	0.02738	-0.00212	-7.19%	0.02946	0.0297	0.02663	33,372,099.00
17 6월(6) 2024	0.0295	0.00093	3.26%	0.02863	0.02972	0.02824	22,928,375.00
16 6월(6) 2024	0.02857	0.00005	0.18%	0.02848	0.0297	0.0282	27,405,251.00
15 6월(6) 2024	0.02852	-0.00108	-3.65%	0.02967	0.02993	0.0278	29,508,145.00
14 6월(6) 2024	0.0296	-0.00167	-5.34%	0.03123	0.03132	0.02938	21,261,800.00
13 6월(6) 2024	0.03127	0.0014	4.69%	0.02983	0.03211	0.02916	38,966,697.00
12 6월(6) 2024	0.02987	-0.00121	-3.89%	0.03103	0.03109	0.02904	48,648,223.00
11 6월(6) 2024	0.03108	-0.00082	-2.57%	0.03185	0.03188	0.03065	40,740,349.00
10 6월(6) 2024	0.0319	0.00028	0.89%	0.03153	0.0322	0.03114	18,711,536.00
09 6월(6) 2024	0.03162	-0.00126	-3.83%	0.03263	0.03292	0.03114	31,405,813.00
08 6월(6) 2024	0.03288	-0.00292	-8.16%	0.0358	0.0364	0.03126	52,959,066.00
07 6월(6) 2024	0.0358	0.00025	0.70%	0.03562	0.03661	0.03502	38,520,351.00
06 6월(6) 2024	0.03555	0.00127	3.70%	0.03428	0.0359	0.03424	47,667,703.00
05 6월(6) 2024	0.03428	0.00059	1.75%	0.03369	0.0345	0.03328	22,210,341.00
04 6월(6) 2024	0.03369	0.00037	1.11%	0.0333	0.03457	0.03308	26,223,534.00
03 6월(6) 2024	0.03332	-0.00036	-1.07%	0.03367	0.03404	0.03304	33,784,369.00
02 6월(6) 2024	0.03368	-0.00022	-0.65%	0.03391	0.03394	0.0335	21,117,452.00
01 6월(6) 2024	0.0339	-0.00039	-1.14%	0.03422	0.03457	0.03332	40,300,630.00
31 5월(5) 2024	0.03429	-0.00081	-2.31%	0.03512	0.03546	0.03406	22,584,009.00
30 5월(5) 2024	0.0351	-0.00066	-1.85%	0.03579	0.0363	0.03505	31,279,790.00
29 5월(5) 2024	0.03576	-0.00083	-2.27%	0.03658	0.03663	0.03513	30,508,551.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관