Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | 코인베이스 (Coinbase) | 97,824,216,120 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.28% | 0.7973 | 0.7973 | 0.7975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7993 | 0.7995 | 0.797 | 0.7995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:14:47 | 50.00 | 0.7973 | GBP |
USDTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7995 | 0.0089 | 1.13% | 0.7919 | 0.8008 | 0.7859 | 3,214,630.00 |
| 28 4월(4) 2024 | 0.7906 | -0.0099 | -1.24% | 0.8003 | 0.8012 | 0.790 | 3,158,884.00 |
| 27 4월(4) 2024 | 0.8005 | 0.0011 | 0.14% | 0.7995 | 0.8031 | 0.7969 | 2,808,488.00 |
| 26 4월(4) 2024 | 0.7994 | -0.0029 | -0.36% | 0.8023 | 0.8026 | 0.797 | 3,199,313.00 |
| 25 4월(4) 2024 | 0.8023 | -0.001 | -0.12% | 0.8032 | 0.805 | 0.8011 | 2,765,849.00 |
| 24 4월(4) 2024 | 0.8033 | -0.0068 | -0.84% | 0.810 | 0.8114 | 0.7993 | 3,255,706.00 |
| 23 4월(4) 2024 | 0.8101 | 0.0019 | 0.24% | 0.8083 | 0.8133 | 0.8073 | 3,086,093.00 |
| 22 4월(4) 2024 | 0.8082 | -0.0018 | -0.22% | 0.8097 | 0.8101 | 0.8077 | 1,591,408.00 |
| 21 4월(4) 2024 | 0.810 | 0.0005 | 0.06% | 0.8092 | 0.8104 | 0.809 | 1,454,355.00 |
| 20 4월(4) 2024 | 0.8095 | 0.0045 | 0.56% | 0.8048 | 0.8098 | 0.801 | 4,677,816.00 |
| 19 4월(4) 2024 | 0.805 | 0.0014 | 0.17% | 0.8036 | 0.806 | 0.8014 | 2,545,151.00 |
| 18 4월(4) 2024 | 0.8036 | -0.0015 | -0.19% | 0.8049 | 0.8058 | 0.8017 | 2,662,799.00 |
| 17 4월(4) 2024 | 0.8051 | 0.0006 | 0.07% | 0.8047 | 0.8086 | 0.8023 | 2,952,375.00 |
| 16 4월(4) 2024 | 0.8045 | -0.0013 | -0.16% | 0.8063 | 0.8064 | 0.8012 | 5,064,686.00 |
| 15 4월(4) 2024 | 0.8058 | -0.0105 | -1.29% | 0.8175 | 0.825 | 0.8051 | 8,811,179.00 |
| 14 4월(4) 2024 | 0.8163 | 0.0087 | 1.08% | 0.8077 | 0.825 | 0.8062 | 8,313,633.00 |
| 13 4월(4) 2024 | 0.8076 | 0.011 | 1.38% | 0.7966 | 0.808 | 0.7962 | 6,401,042.00 |
| 12 4월(4) 2024 | 0.7966 | -0.0004 | -0.05% | 0.7975 | 0.7987 | 0.7932 | 2,319,903.00 |
| 11 4월(4) 2024 | 0.797 | 0.0084 | 1.07% | 0.7887 | 0.7987 | 0.7872 | 3,867,490.00 |
| 10 4월(4) 2024 | 0.7886 | 0.0006 | 0.08% | 0.788 | 0.7913 | 0.7867 | 3,630,038.00 |
| 09 4월(4) 2024 | 0.788 | 0.00 | 0.00% | 0.7883 | 0.7929 | 0.778 | 8,954,396.00 |
| 08 4월(4) 2024 | 0.788 | 0.0012 | 0.15% | 0.7871 | 0.7914 | 0.7833 | 4,848,065.00 |
| 07 4월(4) 2024 | 0.7868 | -0.0025 | -0.32% | 0.7889 | 0.7909 | 0.7867 | 2,699,485.00 |
| 06 4월(4) 2024 | 0.7893 | -0.0021 | -0.27% | 0.7915 | 0.796 | 0.7856 | 4,411,855.00 |
| 05 4월(4) 2024 | 0.7914 | 0.0004 | 0.05% | 0.7907 | 0.792 | 0.788 | 2,903,513.00 |
| 04 4월(4) 2024 | 0.791 | -0.005 | -0.63% | 0.7958 | 0.7971 | 0.7901 | 4,364,350.00 |
| 03 4월(4) 2024 | 0.796 | -0.0007 | -0.09% | 0.797 | 0.799 | 0.7902 | 7,734,302.00 |
| 02 4월(4) 2024 | 0.7967 | 0.0107 | 1.36% | 0.7875 | 0.7978 | 0.7845 | 5,390,723.00 |
| 01 4월(4) 2024 | 0.786 | -0.0048 | -0.61% | 0.7908 | 0.792 | 0.7825 | 4,676,396.00 |
| 31 3월(3) 2024 | 0.7908 | -0.0016 | -0.20% | 0.7922 | 0.7925 | 0.7815 | 4,334,753.00 |
| 30 3월(3) 2024 | 0.7924 | 0.0005 | 0.06% | 0.7921 | 0.7933 | 0.7872 | 3,747,958.00 |
