Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCEUR | 코인베이스 (Coinbase) | 28,069,238,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 0.18% | 0.9347 | 0.9346 | 0.9347 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.933 | 0.9349 | 0.9327 | 0.933 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:33:13 | 111.29 | 0.9347 | EUR |
USDCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.933 | -0.0013 | -0.14% | 0.9342 | 0.9357 | 0.9315 | 12,904,206.00 |
| 29 4월(4) 2024 | 0.9343 | -0.0018 | -0.19% | 0.9361 | 0.9361 | 0.930 | 4,185,990.00 |
| 28 4월(4) 2024 | 0.9361 | 0.0006 | 0.06% | 0.9356 | 0.9367 | 0.9346 | 3,848,008.00 |
| 27 4월(4) 2024 | 0.9355 | 0.0031 | 0.33% | 0.9326 | 0.937 | 0.9303 | 6,304,889.00 |
| 26 4월(4) 2024 | 0.9324 | -0.0026 | -0.28% | 0.9349 | 0.9366 | 0.9315 | 9,161,145.00 |
| 25 4월(4) 2024 | 0.935 | 0.0005 | 0.05% | 0.9346 | 0.944 | 0.9335 | 5,720,219.00 |
| 24 4월(4) 2024 | 0.9345 | -0.0043 | -0.46% | 0.9387 | 0.9401 | 0.9339 | 7,235,861.00 |
| 23 4월(4) 2024 | 0.9388 | 0.00 | 0.00% | 0.9388 | 0.9416 | 0.9373 | 10,495,593.00 |
| 22 4월(4) 2024 | 0.9388 | -0.0013 | -0.14% | 0.9401 | 0.9406 | 0.9385 | 6,215,108.00 |
| 21 4월(4) 2024 | 0.9401 | 0.0005 | 0.05% | 0.9396 | 0.9411 | 0.9393 | 5,477,086.00 |
| 20 4월(4) 2024 | 0.9396 | -0.0004 | -0.04% | 0.9403 | 0.9431 | 0.9335 | 11,347,881.00 |
| 19 4월(4) 2024 | 0.940 | 0.0018 | 0.19% | 0.9381 | 0.9407 | 0.9345 | 11,156,872.00 |
| 18 4월(4) 2024 | 0.9382 | -0.0036 | -0.38% | 0.9419 | 0.9433 | 0.9374 | 9,936,178.00 |
| 17 4월(4) 2024 | 0.9418 | 0.00 | 0.00% | 0.942 | 0.9466 | 0.940 | 8,701,554.00 |
| 16 4월(4) 2024 | 0.9418 | 0.0013 | 0.14% | 0.9407 | 0.9425 | 0.933 | 8,150,489.00 |
| 15 4월(4) 2024 | 0.9405 | -0.0128 | -1.34% | 0.9534 | 0.9584 | 0.9401 | 7,635,697.00 |
| 14 4월(4) 2024 | 0.9533 | 0.0089 | 0.94% | 0.9444 | 0.9584 | 0.9403 | 10,618,404.00 |
| 13 4월(4) 2024 | 0.9444 | 0.0121 | 1.30% | 0.9324 | 0.9465 | 0.9321 | 13,103,431.00 |
| 12 4월(4) 2024 | 0.9323 | 0.0013 | 0.14% | 0.9312 | 0.9343 | 0.9298 | 3,990,959.00 |
| 11 4월(4) 2024 | 0.931 | 0.0097 | 1.05% | 0.9215 | 0.9323 | 0.9199 | 7,479,661.00 |
| 10 4월(4) 2024 | 0.9213 | 0.0014 | 0.15% | 0.920 | 0.9224 | 0.919 | 5,589,248.00 |
| 09 4월(4) 2024 | 0.9199 | -0.0035 | -0.38% | 0.9235 | 0.9268 | 0.9184 | 8,709,541.00 |
| 08 4월(4) 2024 | 0.9234 | 0.0004 | 0.04% | 0.923 | 0.9238 | 0.9218 | 3,517,587.00 |
| 07 4월(4) 2024 | 0.923 | -0.0002 | -0.02% | 0.9232 | 0.9242 | 0.9229 | 2,589,297.00 |
| 06 4월(4) 2024 | 0.9232 | -0.0001 | -0.01% | 0.9234 | 0.9275 | 0.9216 | 8,227,735.00 |
| 05 4월(4) 2024 | 0.9233 | -0.0006 | -0.06% | 0.9237 | 0.924 | 0.9203 | 9,083,879.00 |
| 04 4월(4) 2024 | 0.9239 | -0.0058 | -0.62% | 0.9296 | 0.9307 | 0.9236 | 11,212,596.00 |
| 03 4월(4) 2024 | 0.9297 | -0.0017 | -0.18% | 0.9317 | 0.9331 | 0.9287 | 12,913,284.00 |
| 02 4월(4) 2024 | 0.9314 | 0.0042 | 0.45% | 0.927 | 0.9321 | 0.9259 | 8,019,049.00 |
| 01 4월(4) 2024 | 0.9272 | -0.0004 | -0.04% | 0.9276 | 0.9278 | 0.9265 | 4,608,896.00 |
| 31 3월(3) 2024 | 0.9276 | 0.0007 | 0.08% | 0.9269 | 0.9276 | 0.9261 | 4,193,263.00 |
