Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | 코인베이스 (Coinbase) | 7,092,944,336 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.68% | 7.36 | 7.41 | 7.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.37 | 7.50 | 7.06 | 7.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 04:47:28 | 2.73 | 7.36 | GBP |
UNIGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 7.31 | 1.26 | 20.83% | 6.12 | 7.47 | 6.01 | 1,044.00 |
20 5월(5) 2024 | 6.05 | -0.160 | -2.58% | 6.18 | 6.24 | 6.01 | 218.00 |
19 5월(5) 2024 | 6.21 | 0.300 | 5.08% | 5.97 | 6.41 | 5.97 | 1,468.00 |
18 5월(5) 2024 | 5.91 | 0.150 | 2.60% | 5.80 | 5.95 | 5.80 | 292.00 |
17 5월(5) 2024 | 5.76 | -0.040 | -0.69% | 5.75 | 5.82 | 5.65 | 915.00 |
16 5월(5) 2024 | 5.80 | 0.430 | 8.01% | 5.36 | 5.85 | 5.36 | 614.00 |
15 5월(5) 2024 | 5.37 | -0.230 | -4.11% | 5.57 | 5.57 | 5.37 | 167.00 |
14 5월(5) 2024 | 5.60 | -0.080 | -1.41% | 5.67 | 5.74 | 5.57 | 221.00 |
13 5월(5) 2024 | 5.68 | 0.060 | 1.07% | 5.62 | 5.68 | 5.61 | 42.00 |
12 5월(5) 2024 | 5.62 | 0.00 | 0.00% | 5.70 | 5.70 | 5.62 | 522.00 |
11 5월(5) 2024 | 5.62 | -0.360 | -6.02% | 5.98 | 6.03 | 5.62 | 382.00 |
10 5월(5) 2024 | 5.98 | 0.110 | 1.87% | 5.88 | 5.98 | 5.75 | 351.00 |
09 5월(5) 2024 | 5.87 | -0.050 | -0.84% | 5.90 | 6.01 | 5.73 | 2,112.00 |
08 5월(5) 2024 | 5.92 | -0.070 | -1.17% | 5.95 | 6.07 | 5.90 | 109.00 |
07 5월(5) 2024 | 5.99 | -0.010 | -0.17% | 6.07 | 6.31 | 5.97 | 496.00 |
06 5월(5) 2024 | 6.00 | 0.010 | 0.17% | 5.93 | 6.04 | 5.59 | 4,095.00 |
05 5월(5) 2024 | 5.99 | -0.070 | -1.16% | 6.08 | 6.09 | 5.99 | 511.00 |
04 5월(5) 2024 | 6.06 | 0.370 | 6.50% | 5.61 | 6.06 | 5.57 | 2,014.00 |
03 5월(5) 2024 | 5.69 | 0.080 | 1.43% | 5.61 | 5.75 | 5.56 | 110.00 |
02 5월(5) 2024 | 5.61 | -0.050 | -0.88% | 5.64 | 5.69 | 5.36 | 2,469.00 |
01 5월(5) 2024 | 5.66 | -0.420 | -6.91% | 6.19 | 6.19 | 5.50 | 3,180.00 |
30 4월(4) 2024 | 6.08 | -0.210 | -3.34% | 6.25 | 6.30 | 6.00 | 546.00 |
29 4월(4) 2024 | 6.29 | -0.030 | -0.47% | 6.35 | 6.47 | 6.29 | 319.00 |
28 4월(4) 2024 | 6.32 | 0.160 | 2.60% | 6.00 | 6.55 | 6.00 | 3,204.00 |
27 4월(4) 2024 | 6.16 | -0.210 | -3.30% | 6.23 | 6.24 | 6.08 | 805.00 |
26 4월(4) 2024 | 6.37 | 0.150 | 2.41% | 6.22 | 6.46 | 6.09 | 614.00 |
25 4월(4) 2024 | 6.22 | -0.190 | -2.96% | 6.53 | 6.59 | 6.22 | 259.00 |
24 4월(4) 2024 | 6.41 | -0.220 | -3.32% | 6.70 | 6.70 | 6.41 | 1,508.00 |
23 4월(4) 2024 | 6.63 | 0.380 | 6.08% | 6.27 | 6.63 | 6.27 | 804.00 |
22 4월(4) 2024 | 6.25 | -0.140 | -2.19% | 6.38 | 6.43 | 6.16 | 17,325.00 |
21 4월(4) 2024 | 6.39 | 0.390 | 6.50% | 6.04 | 6.39 | 6.04 | 298.00 |