Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | 코인베이스 (Coinbase) | 5,721,089,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000220 | -1.77% | 0.00012220 | 0.00012210 | 0.00012230 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012400 | 0.00012400 | 0.00012160 | 0.00012440 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 18:11:30 | 19.60 | 0.00012220 | BTC |
UNIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00012440 | -0.00000100 | -0.80% | 0.00012610 | 0.00012910 | 0.00012400 | 7,864.00 |
| 28 4월(4) 2024 | 0.00012570 | 0.00000500 | 4.16% | 0.00012100 | 0.00012680 | 0.00011930 | 5,572.00 |
| 27 4월(4) 2024 | 0.00012030 | -0.00000300 | -2.43% | 0.00012220 | 0.00012230 | 0.00011870 | 4,625.00 |
| 26 4월(4) 2024 | 0.00012340 | 0.00000300 | 2.50% | 0.00012000 | 0.00012650 | 0.00011820 | 10,056.00 |
| 25 4월(4) 2024 | 0.00012000 | -0.00000090 | -0.74% | 0.00011960 | 0.00012330 | 0.00011900 | 6,851.00 |
| 24 4월(4) 2024 | 0.00012090 | -0.00000200 | -1.63% | 0.00012300 | 0.00012580 | 0.00011970 | 6,229.00 |
| 23 4월(4) 2024 | 0.00012260 | 0.00000400 | 3.36% | 0.00011990 | 0.00012410 | 0.00011920 | 7,037.00 |
| 22 4월(4) 2024 | 0.00011900 | -0.00000200 | -1.65% | 0.00011910 | 0.00012120 | 0.00011750 | 20,389.00 |
| 21 4월(4) 2024 | 0.00012140 | 0.00000400 | 3.41% | 0.00011720 | 0.00012180 | 0.00011720 | 10,174.00 |
| 20 4월(4) 2024 | 0.00011740 | 0.00000300 | 2.61% | 0.00011470 | 0.00011890 | 0.00011220 | 26,148.00 |
| 19 4월(4) 2024 | 0.00011480 | 0.00000300 | 2.67% | 0.00011250 | 0.00011540 | 0.00011060 | 20,837.00 |
| 18 4월(4) 2024 | 0.00011220 | -0.00000100 | -0.88% | 0.00011180 | 0.00011490 | 0.00010990 | 21,315.00 |
| 17 4월(4) 2024 | 0.00011370 | -0.00000070 | -0.61% | 0.00011380 | 0.00011560 | 0.00010980 | 54,080.00 |
| 16 4월(4) 2024 | 0.00011440 | -0.00000050 | -0.44% | 0.00011440 | 0.00011950 | 0.00011160 | 100,644.00 |
| 15 4월(4) 2024 | 0.00011490 | 0.00000700 | 6.51% | 0.00010830 | 0.00011570 | 0.00010490 | 122,031.00 |
| 14 4월(4) 2024 | 0.00010750 | -0.00001100 | -9.31% | 0.00011850 | 0.00011930 | 0.00009560 | 169,231.00 |
| 13 4월(4) 2024 | 0.00011810 | -0.00001300 | -9.92% | 0.00012990 | 0.00013070 | 0.00011160 | 57,255.00 |
| 12 4월(4) 2024 | 0.00013110 | -0.00001100 | -7.74% | 0.00014160 | 0.00014170 | 0.00012500 | 100,355.00 |
| 11 4월(4) 2024 | 0.00014210 | -0.00002000 | -12.33% | 0.00016170 | 0.00016280 | 0.00013990 | 64,756.00 |
| 10 4월(4) 2024 | 0.00016220 | -0.00000020 | -0.12% | 0.00016210 | 0.00016320 | 0.00016020 | 2,137.00 |
| 09 4월(4) 2024 | 0.00016240 | -0.00000090 | -0.55% | 0.00016480 | 0.00016530 | 0.00016040 | 9,447.00 |
| 08 4월(4) 2024 | 0.00016330 | -0.00000040 | -0.24% | 0.00016400 | 0.00016630 | 0.00016150 | 4,853.00 |
| 07 4월(4) 2024 | 0.00016370 | 0.00000200 | 1.24% | 0.00016100 | 0.00016440 | 0.00016100 | 2,303.00 |
| 06 4월(4) 2024 | 0.00016140 | 0.00000100 | 0.62% | 0.00016110 | 0.00016240 | 0.00015730 | 8,308.00 |
| 05 4월(4) 2024 | 0.00016010 | -0.00000500 | -3.04% | 0.00016500 | 0.00016810 | 0.00015710 | 16,870.00 |
| 04 4월(4) 2024 | 0.00016470 | -0.00000700 | -4.07% | 0.00017260 | 0.00017370 | 0.00016280 | 12,126.00 |
| 03 4월(4) 2024 | 0.00017180 | -0.00000700 | -3.92% | 0.00017820 | 0.00017820 | 0.00017110 | 10,083.00 |
| 02 4월(4) 2024 | 0.00017840 | -0.00000300 | -1.65% | 0.00018140 | 0.00018230 | 0.00017600 | 5,956.00 |
| 01 4월(4) 2024 | 0.00018150 | 0.00000080 | 0.44% | 0.00018140 | 0.00018960 | 0.00018140 | 4,573.00 |
| 31 3월(3) 2024 | 0.00018070 | -0.00000020 | -0.11% | 0.00018080 | 0.00018410 | 0.00017930 | 5,420.00 |
| 30 3월(3) 2024 | 0.00018090 | 0.00000030 | 0.17% | 0.00018070 | 0.00018740 | 0.00017890 | 10,290.00 |
