Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | 코인베이스 (Coinbase) | 210,059,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.119 | -4.25% | 2.68 | 2.70 | 2.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.80 | 2.85 | 2.68 | 2.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:52:15 | 0.372000 | 2.68 | USD |
UMAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.80 | -0.050 | -1.82% | 2.86 | 2.94 | 2.79 | 68,403.00 |
| 28 4월(4) 2024 | 2.86 | 0.080 | 2.88% | 2.78 | 2.88 | 2.67 | 102,240.00 |
| 27 4월(4) 2024 | 2.78 | -0.080 | -2.90% | 2.87 | 2.87 | 2.74 | 65,058.00 |
| 26 4월(4) 2024 | 2.86 | 0.080 | 2.88% | 2.78 | 2.93 | 2.69 | 99,880.00 |
| 25 4월(4) 2024 | 2.78 | -0.180 | -6.18% | 2.95 | 3.04 | 2.73 | 237,336.00 |
| 24 4월(4) 2024 | 2.96 | 0.070 | 2.53% | 2.89 | 3.17 | 2.81 | 243,298.00 |
| 23 4월(4) 2024 | 2.89 | 0.070 | 2.41% | 2.82 | 2.95 | 2.81 | 96,582.00 |
| 22 4월(4) 2024 | 2.82 | -0.080 | -2.59% | 2.89 | 2.93 | 2.78 | 87,180.00 |
| 21 4월(4) 2024 | 2.90 | 0.240 | 8.96% | 2.66 | 2.92 | 2.63 | 91,338.00 |
| 20 4월(4) 2024 | 2.66 | 0.020 | 0.95% | 2.63 | 2.77 | 2.40 | 147,501.00 |
| 19 4월(4) 2024 | 2.63 | 0.070 | 2.69% | 2.56 | 2.65 | 2.50 | 101,440.00 |
| 18 4월(4) 2024 | 2.56 | -0.120 | -4.29% | 2.67 | 2.69 | 2.47 | 212,888.00 |
| 17 4월(4) 2024 | 2.68 | 0.060 | 2.37% | 2.61 | 2.71 | 2.50 | 103,417.00 |
| 16 4월(4) 2024 | 2.62 | -0.050 | -1.73% | 2.65 | 2.80 | 2.48 | 182,233.00 |
| 15 4월(4) 2024 | 2.66 | 0.190 | 7.69% | 2.45 | 2.70 | 2.35 | 112,154.00 |
| 14 4월(4) 2024 | 2.47 | -0.430 | -14.85% | 2.88 | 3.32 | 2.11 | 620,334.00 |
| 13 4월(4) 2024 | 2.90 | -0.670 | -18.80% | 3.57 | 3.65 | 2.60 | 404,377.00 |
| 12 4월(4) 2024 | 3.58 | -0.010 | -0.31% | 3.58 | 3.67 | 3.47 | 194,065.00 |
| 11 4월(4) 2024 | 3.59 | -0.110 | -2.98% | 3.69 | 3.71 | 3.46 | 251,214.00 |
| 10 4월(4) 2024 | 3.70 | -0.300 | -7.55% | 4.02 | 4.04 | 3.68 | 183,342.00 |
| 09 4월(4) 2024 | 4.00 | 0.120 | 3.15% | 3.87 | 4.11 | 3.79 | 205,896.00 |
| 08 4월(4) 2024 | 3.88 | 0.080 | 2.00% | 3.79 | 3.92 | 3.78 | 146,796.00 |
| 07 4월(4) 2024 | 3.80 | 0.050 | 1.23% | 3.74 | 3.83 | 3.74 | 98,199.00 |
| 06 4월(4) 2024 | 3.75 | -0.040 | -0.92% | 3.78 | 3.81 | 3.58 | 151,406.00 |
| 05 4월(4) 2024 | 3.79 | 0.060 | 1.64% | 3.72 | 3.90 | 3.64 | 152,033.00 |
| 04 4월(4) 2024 | 3.73 | -0.060 | -1.45% | 3.79 | 3.95 | 3.64 | 344,391.00 |
| 03 4월(4) 2024 | 3.78 | -0.410 | -9.78% | 4.20 | 4.22 | 3.72 | 536,536.00 |
| 02 4월(4) 2024 | 4.19 | -0.220 | -4.88% | 4.40 | 4.45 | 4.04 | 436,097.00 |
| 01 4월(4) 2024 | 4.41 | 0.210 | 4.95% | 4.19 | 4.45 | 4.19 | 212,611.00 |
| 31 3월(3) 2024 | 4.20 | -0.140 | -3.16% | 4.33 | 4.36 | 4.16 | 245,603.00 |
| 30 3월(3) 2024 | 4.34 | 0.040 | 0.88% | 4.30 | 4.40 | 4.19 | 338,768.00 |
