Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSD | 코인베이스 (Coinbase) | 327,275,488 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 0.38% | 0.03416 | 0.03417 | 0.03421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03406 | 0.03445 | 0.03406 | 0.03403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:24:18 | 7,365.00 | 0.03416 | USD |
TUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.03403 | -0.00085 | -2.44% | 0.03502 | 0.03566 | 0.03393 | 5,925,990.00 |
| 14 5월(5) 2024 | 0.03488 | -0.00077 | -2.16% | 0.03559 | 0.03587 | 0.03347 | 3,974,058.00 |
| 13 5월(5) 2024 | 0.03565 | -0.00058 | -1.60% | 0.03628 | 0.03657 | 0.03554 | 2,787,099.00 |
| 12 5월(5) 2024 | 0.03623 | 0.00088 | 2.49% | 0.0354 | 0.03729 | 0.0354 | 9,865,044.00 |
| 11 5월(5) 2024 | 0.03535 | -0.00167 | -4.51% | 0.03688 | 0.03808 | 0.03497 | 4,388,818.00 |
| 10 5월(5) 2024 | 0.03702 | 0.00151 | 4.25% | 0.03544 | 0.03715 | 0.03513 | 3,351,746.00 |
| 09 5월(5) 2024 | 0.03551 | -0.00008 | -0.22% | 0.03561 | 0.03635 | 0.03495 | 2,375,029.00 |
| 08 5월(5) 2024 | 0.03559 | -0.0014 | -3.78% | 0.03705 | 0.03766 | 0.03555 | 3,597,297.00 |
| 07 5월(5) 2024 | 0.03699 | -0.00075 | -1.99% | 0.03776 | 0.03886 | 0.03684 | 4,199,079.00 |
| 06 5월(5) 2024 | 0.03774 | 0.00038 | 1.02% | 0.03712 | 0.03827 | 0.03621 | 5,761,854.00 |
| 05 5월(5) 2024 | 0.03736 | 0.00115 | 3.18% | 0.03619 | 0.03773 | 0.03583 | 5,306,835.00 |
| 04 5월(5) 2024 | 0.03621 | 0.00127 | 3.63% | 0.03494 | 0.03653 | 0.0343 | 6,053,511.00 |
| 03 5월(5) 2024 | 0.03494 | 0.00013 | 0.37% | 0.03477 | 0.03557 | 0.0336 | 7,893,440.00 |
| 02 5월(5) 2024 | 0.03481 | 0.00116 | 3.45% | 0.03362 | 0.03515 | 0.0319 | 20,133,456.00 |
| 01 5월(5) 2024 | 0.03365 | -0.00218 | -6.08% | 0.03572 | 0.03595 | 0.03196 | 15,304,977.00 |
| 30 4월(4) 2024 | 0.03583 | -0.00173 | -4.61% | 0.03723 | 0.03842 | 0.03491 | 10,487,534.00 |
| 29 4월(4) 2024 | 0.03756 | 0.0018 | 5.03% | 0.03832 | 0.045 | 0.03695 | 49,876,077.00 |
| 28 4월(4) 2024 | 0.03576 | 0.00155 | 4.53% | 0.03412 | 0.03779 | 0.03292 | 17,212,838.00 |
| 27 4월(4) 2024 | 0.03421 | -0.0008 | -2.29% | 0.03495 | 0.03509 | 0.03372 | 1,649,297.00 |
| 26 4월(4) 2024 | 0.03501 | -0.00084 | -2.34% | 0.03495 | 0.03549 | 0.03344 | 2,631,093.00 |
| 25 4월(4) 2024 | 0.03585 | -0.00191 | -5.06% | 0.03782 | 0.03825 | 0.0355 | 1,654,366.00 |
| 24 4월(4) 2024 | 0.03776 | -0.001 | -2.58% | 0.03877 | 0.03892 | 0.03737 | 2,183,961.00 |
| 23 4월(4) 2024 | 0.03876 | 0.00104 | 2.76% | 0.03808 | 0.0391 | 0.03707 | 3,231,839.00 |
| 22 4월(4) 2024 | 0.03772 | 0.0011 | 3.00% | 0.03665 | 0.03944 | 0.03665 | 10,911,823.00 |
| 21 4월(4) 2024 | 0.03662 | 0.00289 | 8.57% | 0.03362 | 0.03762 | 0.03362 | 25,103,785.00 |
| 20 4월(4) 2024 | 0.03373 | 0.00017 | 0.51% | 0.03352 | 0.03444 | 0.03061 | 3,229,387.00 |
| 19 4월(4) 2024 | 0.03356 | 0.00108 | 3.33% | 0.03241 | 0.0338 | 0.03163 | 1,822,741.00 |
| 18 4월(4) 2024 | 0.03248 | -0.00067 | -2.02% | 0.03308 | 0.0339 | 0.03147 | 5,211,968.00 |
| 17 4월(4) 2024 | 0.03315 | -0.00039 | -1.16% | 0.03337 | 0.03363 | 0.03137 | 4,506,676.00 |
| 16 4월(4) 2024 | 0.03354 | -0.00172 | -4.88% | 0.03528 | 0.03659 | 0.03206 | 6,540,301.00 |
| 15 4월(4) 2024 | 0.03526 | 0.00201 | 6.05% | 0.03315 | 0.03574 | 0.03137 | 6,036,515.00 |
| 14 4월(4) 2024 | 0.03325 | -0.00501 | -13.09% | 0.03808 | 0.03916 | 0.02903 | 12,788,827.00 |
