Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSD | 코인베이스 (Coinbase) | 108,909,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -2.26% | 0.0993 | 0.0993 | 0.0994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1019 | 0.105 | 0.099 | 0.1016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 20:45:06 | 662.60 | 0.0993 | USD |
TRUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1016 | 0.0006 | 0.59% | 0.1007 | 0.1042 | 0.0966 | 7,251,421.00 |
| 02 5월(5) 2024 | 0.101 | 0.0016 | 1.61% | 0.0992 | 0.1043 | 0.0938 | 11,537,169.00 |
| 01 5월(5) 2024 | 0.0994 | -0.0085 | -7.88% | 0.1075 | 0.1105 | 0.0937 | 9,104,924.00 |
| 30 4월(4) 2024 | 0.1079 | -0.0028 | -2.53% | 0.111 | 0.1127 | 0.1042 | 4,904,876.00 |
| 29 4월(4) 2024 | 0.1107 | -0.0008 | -0.72% | 0.1113 | 0.1189 | 0.1098 | 6,236,605.00 |
| 28 4월(4) 2024 | 0.1115 | 0.0015 | 1.36% | 0.1101 | 0.1127 | 0.1052 | 3,533,700.00 |
| 27 4월(4) 2024 | 0.110 | -0.0054 | -4.68% | 0.1154 | 0.1161 | 0.1096 | 6,524,098.00 |
| 26 4월(4) 2024 | 0.1154 | -0.0066 | -5.41% | 0.1185 | 0.1207 | 0.1147 | 6,634,249.00 |
| 25 4월(4) 2024 | 0.122 | -0.0078 | -6.01% | 0.1301 | 0.1336 | 0.1203 | 7,376,386.00 |
| 24 4월(4) 2024 | 0.1298 | -0.0039 | -2.92% | 0.1335 | 0.1369 | 0.1285 | 9,216,983.00 |
| 23 4월(4) 2024 | 0.1337 | 0.0027 | 2.06% | 0.1314 | 0.1356 | 0.1271 | 10,205,043.00 |
| 22 4월(4) 2024 | 0.131 | -0.0025 | -1.87% | 0.1324 | 0.1369 | 0.1287 | 15,693,436.00 |
| 21 4월(4) 2024 | 0.1335 | 0.0195 | 17.11% | 0.113 | 0.1405 | 0.1099 | 27,675,264.00 |
| 20 4월(4) 2024 | 0.114 | -0.0105 | -8.43% | 0.1249 | 0.128 | 0.1126 | 20,203,376.00 |
| 19 4월(4) 2024 | 0.1245 | 0.0063 | 5.33% | 0.1174 | 0.1271 | 0.1034 | 19,657,588.00 |
| 18 4월(4) 2024 | 0.1182 | -0.0022 | -1.83% | 0.1196 | 0.1299 | 0.1131 | 19,328,194.00 |
| 17 4월(4) 2024 | 0.1204 | 0.0018 | 1.52% | 0.1184 | 0.1229 | 0.1131 | 27,306,275.00 |
| 16 4월(4) 2024 | 0.1186 | -0.0066 | -5.27% | 0.1242 | 0.1313 | 0.1098 | 40,134,995.00 |
| 15 4월(4) 2024 | 0.1252 | 0.0355 | 39.58% | 0.0903 | 0.1283 | 0.0864 | 52,993,701.00 |
| 14 4월(4) 2024 | 0.0897 | -0.0147 | -14.08% | 0.1047 | 0.1091 | 0.0759 | 48,159,870.00 |
| 13 4월(4) 2024 | 0.1044 | -0.026 | -19.94% | 0.1304 | 0.140 | 0.0917 | 41,752,301.00 |
| 12 4월(4) 2024 | 0.1304 | -0.0041 | -3.05% | 0.1341 | 0.1391 | 0.1268 | 11,764,047.00 |
| 11 4월(4) 2024 | 0.1345 | -0.0022 | -1.61% | 0.1365 | 0.1385 | 0.1302 | 18,572,260.00 |
| 10 4월(4) 2024 | 0.1367 | -0.0128 | -8.56% | 0.1493 | 0.1542 | 0.1361 | 23,257,791.00 |
| 09 4월(4) 2024 | 0.1495 | -0.003 | -1.97% | 0.1524 | 0.1655 | 0.1486 | 32,564,558.00 |
| 08 4월(4) 2024 | 0.1525 | 0.0052 | 3.53% | 0.1465 | 0.1629 | 0.1465 | 34,044,822.00 |
| 07 4월(4) 2024 | 0.1473 | 0.0153 | 11.59% | 0.1316 | 0.1498 | 0.1315 | 19,778,251.00 |
| 06 4월(4) 2024 | 0.132 | -0.0069 | -4.97% | 0.1381 | 0.1436 | 0.1257 | 19,871,777.00 |
| 05 4월(4) 2024 | 0.1389 | 0.0133 | 10.59% | 0.1253 | 0.1769 | 0.1199 | 77,876,995.00 |
| 04 4월(4) 2024 | 0.1256 | -0.006 | -4.56% | 0.1311 | 0.1364 | 0.1208 | 23,768,475.00 |
