Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | 코인베이스 (Coinbase) | 137,283,911 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023 | -3.06% | 0.729 | 0.727 | 0.730 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.749 | 0.764 | 0.728 | 0.752 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 21:37:30 | 791.30 | 0.729 | USD |
SYNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.752 | -0.045 | -5.65% | 0.797 | 0.800 | 0.737 | 1,800,660.00 |
| 13 5월(5) 2024 | 0.797 | 0.001 | 0.13% | 0.792 | 0.819 | 0.789 | 287,321.00 |
| 12 5월(5) 2024 | 0.796 | 0.016 | 2.05% | 0.778 | 0.811 | 0.773 | 817,381.00 |
| 11 5월(5) 2024 | 0.780 | -0.069 | -8.13% | 0.853 | 0.881 | 0.769 | 1,290,234.00 |
| 10 5월(5) 2024 | 0.849 | 0.015 | 1.80% | 0.832 | 0.854 | 0.805 | 648,461.00 |
| 09 5월(5) 2024 | 0.834 | -0.016 | -1.88% | 0.854 | 0.859 | 0.776 | 682,909.00 |
| 08 5월(5) 2024 | 0.850 | -0.033 | -3.74% | 0.880 | 0.909 | 0.850 | 507,612.00 |
| 07 5월(5) 2024 | 0.883 | -0.036 | -3.92% | 0.921 | 0.947 | 0.878 | 594,878.00 |
| 06 5월(5) 2024 | 0.919 | 0.027 | 3.03% | 0.888 | 0.931 | 0.867 | 786,165.00 |
| 05 5월(5) 2024 | 0.892 | -0.026 | -2.83% | 0.916 | 0.918 | 0.884 | 550,796.00 |
| 04 5월(5) 2024 | 0.918 | 0.022 | 2.46% | 0.904 | 0.951 | 0.872 | 746,299.00 |
| 03 5월(5) 2024 | 0.896 | -0.005 | -0.55% | 0.896 | 0.914 | 0.823 | 1,488,277.00 |
| 02 5월(5) 2024 | 0.901 | 0.035 | 4.04% | 0.862 | 0.915 | 0.795 | 840,600.00 |
| 01 5월(5) 2024 | 0.866 | -0.082 | -8.65% | 0.946 | 0.970 | 0.780 | 1,156,750.00 |
| 30 4월(4) 2024 | 0.948 | -0.032 | -3.27% | 0.975 | 0.982 | 0.919 | 501,312.00 |
| 29 4월(4) 2024 | 0.980 | -0.027 | -2.68% | 1.01 | 1.03 | 0.974 | 340,523.00 |
| 28 4월(4) 2024 | 1.01 | 0.030 | 3.49% | 0.975 | 1.01 | 0.950 | 819,369.00 |
| 27 4월(4) 2024 | 0.973 | -0.065 | -6.26% | 1.04 | 1.05 | 0.950 | 721,121.00 |
| 26 4월(4) 2024 | 1.04 | -0.050 | -4.24% | 1.04 | 1.09 | 1.00 | 511,011.00 |
| 25 4월(4) 2024 | 1.08 | -0.040 | -3.30% | 1.12 | 1.14 | 1.07 | 503,231.00 |
| 24 4월(4) 2024 | 1.12 | 0.020 | 1.54% | 1.11 | 1.21 | 1.10 | 686,808.00 |
| 23 4월(4) 2024 | 1.10 | 0.020 | 2.03% | 1.08 | 1.14 | 1.07 | 534,200.00 |
| 22 4월(4) 2024 | 1.08 | -0.040 | -3.74% | 1.12 | 1.14 | 1.05 | 588,137.00 |
| 21 4월(4) 2024 | 1.12 | 0.050 | 5.05% | 1.07 | 1.15 | 1.02 | 592,331.00 |
| 20 4월(4) 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.16 | 1.01 | 1,847,722.00 |
| 19 4월(4) 2024 | 1.11 | 0.150 | 15.15% | 0.963 | 1.19 | 0.943 | 2,629,717.00 |
| 18 4월(4) 2024 | 0.964 | -0.033 | -3.31% | 0.995 | 1.02 | 0.903 | 1,326,011.00 |
| 17 4월(4) 2024 | 0.997 | -0.056 | -5.32% | 1.04 | 1.07 | 0.937 | 2,128,557.00 |
| 16 4월(4) 2024 | 1.05 | -0.090 | -7.71% | 1.14 | 1.22 | 1.02 | 1,230,217.00 |
| 15 4월(4) 2024 | 1.14 | 0.010 | 0.80% | 1.12 | 1.24 | 1.04 | 1,751,322.00 |
| 14 4월(4) 2024 | 1.13 | 0.070 | 6.69% | 1.05 | 1.32 | 0.941 | 2,973,439.00 |
