Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSD | 코인베이스 (Coinbase) | 41,148,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -1.26% | 0.004615 | 0.004601 | 0.004613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004684 | 0.004805 | 0.004509 | 0.004674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:57:33 | 216.00 | 0.004615 | USD |
SWFTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.004674 | -0.00004 | -0.85% | 0.004705 | 0.004893 | 0.004656 | 86,084,834.00 |
| 22 5월(5) 2024 | 0.004714 | -0.00016 | -3.28% | 0.004874 | 0.004932 | 0.004664 | 99,700,336.00 |
| 21 5월(5) 2024 | 0.004874 | 0.000225 | 4.84% | 0.004647 | 0.004884 | 0.004637 | 90,905,017.00 |
| 20 5월(5) 2024 | 0.004649 | -0.000025 | -0.53% | 0.004679 | 0.00472 | 0.0046 | 46,699,761.00 |
| 19 5월(5) 2024 | 0.004674 | -0.000079 | -1.66% | 0.004762 | 0.0048 | 0.004616 | 53,335,849.00 |
| 18 5월(5) 2024 | 0.004753 | 0.000307 | 6.91% | 0.004449 | 0.004787 | 0.004444 | 87,775,987.00 |
| 17 5월(5) 2024 | 0.004446 | -0.000254 | -5.40% | 0.004689 | 0.004736 | 0.004425 | 74,173,668.00 |
| 16 5월(5) 2024 | 0.0047 | 0.000301 | 6.84% | 0.004398 | 0.004783 | 0.004304 | 81,086,008.00 |
| 15 5월(5) 2024 | 0.004399 | -0.000097 | -2.16% | 0.004492 | 0.004511 | 0.00433 | 47,943,569.00 |
| 14 5월(5) 2024 | 0.004496 | -0.000111 | -2.41% | 0.004603 | 0.00466 | 0.004432 | 58,646,623.00 |
| 13 5월(5) 2024 | 0.004607 | -0.000015 | -0.32% | 0.004634 | 0.004668 | 0.004518 | 37,764,559.00 |
| 12 5월(5) 2024 | 0.004622 | 0.000017 | 0.37% | 0.00461 | 0.004667 | 0.004515 | 30,552,842.00 |
| 11 5월(5) 2024 | 0.004605 | -0.000118 | -2.50% | 0.004736 | 0.004784 | 0.0045 | 54,869,208.00 |
| 10 5월(5) 2024 | 0.004723 | 0.000119 | 2.58% | 0.004604 | 0.004769 | 0.004541 | 72,088,319.00 |
| 09 5월(5) 2024 | 0.004604 | -0.000146 | -3.07% | 0.00476 | 0.004804 | 0.004587 | 78,470,543.00 |
| 08 5월(5) 2024 | 0.00475 | -0.000026 | -0.54% | 0.004782 | 0.004931 | 0.004739 | 36,024,184.00 |
| 07 5월(5) 2024 | 0.004776 | -0.000152 | -3.08% | 0.004937 | 0.005054 | 0.004732 | 69,963,194.00 |
| 06 5월(5) 2024 | 0.004928 | -0.00034 | -6.45% | 0.005287 | 0.0055 | 0.004864 | 237,956,256.00 |
| 05 5월(5) 2024 | 0.005268 | 0.000541 | 11.44% | 0.004724 | 0.0054 | 0.004694 | 126,134,144.00 |
| 04 5월(5) 2024 | 0.004727 | 0.000307 | 6.95% | 0.004419 | 0.004765 | 0.004334 | 73,807,262.00 |
| 03 5월(5) 2024 | 0.00442 | 0.00011 | 2.55% | 0.004322 | 0.004497 | 0.004211 | 126,506,829.00 |
| 02 5월(5) 2024 | 0.00431 | -0.000116 | -2.62% | 0.004407 | 0.004445 | 0.004 | 142,973,550.00 |
| 01 5월(5) 2024 | 0.004426 | -0.000346 | -7.25% | 0.004799 | 0.004953 | 0.00426 | 127,086,176.00 |
| 30 4월(4) 2024 | 0.004772 | -0.000153 | -3.11% | 0.004928 | 0.004967 | 0.0047 | 66,340,576.00 |
| 29 4월(4) 2024 | 0.004925 | 0.000013 | 0.26% | 0.004912 | 0.005147 | 0.004894 | 50,159,576.00 |
| 28 4월(4) 2024 | 0.004912 | -0.00008 | -1.60% | 0.004993 | 0.004999 | 0.004758 | 98,705,043.00 |
| 27 4월(4) 2024 | 0.004992 | -0.000208 | -4.00% | 0.005166 | 0.005232 | 0.004957 | 105,535,773.00 |
| 26 4월(4) 2024 | 0.0052 | -0.00009 | -1.70% | 0.0051 | 0.00522 | 0.005 | 110,442,056.00 |
| 25 4월(4) 2024 | 0.00529 | -0.00000500 | -0.09% | 0.00532 | 0.005428 | 0.005195 | 91,297,586.00 |
| 24 4월(4) 2024 | 0.005295 | -0.000205 | -3.73% | 0.00549 | 0.005577 | 0.0052 | 126,310,068.00 |
