Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | 코인베이스 (Coinbase) | 202,428,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.05% | 1.05 | 1.05 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.06 | 1.04 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 10:26:58 | 144.75 | 1.05 | USD |
SUSHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1.05 | -0.030 | -2.60% | 1.07 | 1.10 | 1.02 | 1,436,992.00 |
| 13 5월(5) 2024 | 1.07 | 0.040 | 3.49% | 1.04 | 1.13 | 1.03 | 998,058.00 |
| 12 5월(5) 2024 | 1.04 | -0.020 | -2.20% | 1.06 | 1.08 | 1.04 | 1,211,771.00 |
| 11 5월(5) 2024 | 1.06 | -0.080 | -6.98% | 1.14 | 1.19 | 1.05 | 3,260,870.00 |
| 10 5월(5) 2024 | 1.14 | 0.100 | 9.58% | 1.04 | 1.14 | 1.02 | 1,569,791.00 |
| 09 5월(5) 2024 | 1.04 | 0.030 | 3.01% | 1.01 | 1.06 | 0.9976 | 1,159,772.00 |
| 08 5월(5) 2024 | 1.01 | -0.020 | -2.02% | 1.03 | 1.05 | 0.996 | 1,460,672.00 |
| 07 5월(5) 2024 | 1.03 | -0.040 | -3.76% | 1.07 | 1.10 | 1.03 | 1,446,113.00 |
| 06 5월(5) 2024 | 1.07 | 0.010 | 1.39% | 1.06 | 1.09 | 1.03 | 1,363,606.00 |
| 05 5월(5) 2024 | 1.06 | -0.020 | -1.68% | 1.07 | 1.08 | 1.05 | 758,713.00 |
| 04 5월(5) 2024 | 1.07 | 0.050 | 5.34% | 1.02 | 1.09 | 1.00 | 1,277,098.00 |
| 03 5월(5) 2024 | 1.02 | 0.040 | 3.90% | 0.9789 | 1.04 | 0.9539 | 2,181,538.00 |
| 02 5월(5) 2024 | 0.9812 | 0.0298 | 3.13% | 0.9512 | 0.9874 | 0.900 | 3,419,931.00 |
| 01 5월(5) 2024 | 0.9514 | -0.0652 | -6.41% | 1.01 | 1.03 | 0.920 | 2,533,528.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -1.31% | 1.03 | 1.05 | 0.9893 | 1,804,790.00 |
| 29 4월(4) 2024 | 1.03 | 0.010 | 0.49% | 1.02 | 1.06 | 1.02 | 1,160,006.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 1.24% | 1.01 | 1.04 | 0.9837 | 1,783,501.00 |
| 27 4월(4) 2024 | 1.01 | -0.020 | -1.66% | 1.03 | 1.04 | 1.00 | 2,099,413.00 |
| 26 4월(4) 2024 | 1.03 | 0.030 | 3.50% | 0.9909 | 1.06 | 0.9589 | 2,473,164.00 |
| 25 4월(4) 2024 | 0.9948 | -0.0317 | -3.09% | 1.03 | 1.08 | 0.9814 | 2,295,401.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -2.31% | 1.05 | 1.06 | 1.02 | 1,077,884.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 3.01% | 1.02 | 1.06 | 1.02 | 1,173,012.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -3.13% | 1.05 | 1.06 | 1.01 | 1,244,423.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 12.25% | 0.9357 | 1.06 | 0.9232 | 1,312,044.00 |
| 20 4월(4) 2024 | 0.9382 | -0.030 | -3.10% | 0.9665 | 0.972 | 0.8714 | 2,544,045.00 |
| 19 4월(4) 2024 | 0.9682 | 0.0208 | 2.20% | 0.9418 | 0.9965 | 0.9211 | 1,789,498.00 |
| 18 4월(4) 2024 | 0.9474 | -0.0229 | -2.36% | 0.9638 | 0.9848 | 0.909 | 1,747,662.00 |
| 17 4월(4) 2024 | 0.9703 | 0.009 | 0.94% | 0.9559 | 0.9878 | 0.9214 | 1,794,151.00 |
| 16 4월(4) 2024 | 0.9613 | -0.043 | -4.28% | 0.9952 | 1.06 | 0.9407 | 3,027,538.00 |
| 15 4월(4) 2024 | 1.00 | 0.080 | 8.68% | 0.9278 | 1.03 | 0.8876 | 3,727,540.00 |
| 14 4월(4) 2024 | 0.9241 | -0.181 | -16.38% | 1.10 | 1.13 | 0.7922 | 6,836,769.00 |
