Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | 코인베이스 (Coinbase) | 3,593,405,943 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0217 | 0.88% | 2.49 | 2.48 | 2.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.49 | 2.46 | 2.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 10:58:28 | 100.34 | 2.49 | UST |
STXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.47 | -0.090 | -3.50% | 2.56 | 2.60 | 2.45 | 42,419.00 |
28 4월(4) 2024 | 2.56 | -0.020 | -0.64% | 2.58 | 2.60 | 2.49 | 114,458.00 |
27 4월(4) 2024 | 2.58 | -0.090 | -3.55% | 2.67 | 2.74 | 2.57 | 105,934.00 |
26 4월(4) 2024 | 2.67 | -0.110 | -4.06% | 2.71 | 2.80 | 2.62 | 76,150.00 |
25 4월(4) 2024 | 2.78 | -0.100 | -3.61% | 2.91 | 3.11 | 2.74 | 93,856.00 |
24 4월(4) 2024 | 2.89 | -0.120 | -3.87% | 3.02 | 3.13 | 2.86 | 123,702.00 |
23 4월(4) 2024 | 3.01 | 0.210 | 7.61% | 2.80 | 3.03 | 2.78 | 81,982.00 |
22 4월(4) 2024 | 2.79 | 0.070 | 2.64% | 2.70 | 2.89 | 2.69 | 37,438.00 |
21 4월(4) 2024 | 2.72 | 0.280 | 11.58% | 2.43 | 2.73 | 2.39 | 25,729.00 |
20 4월(4) 2024 | 2.44 | 0.00 | -0.16% | 2.42 | 2.52 | 2.19 | 75,735.00 |
19 4월(4) 2024 | 2.44 | 0.180 | 7.93% | 2.25 | 2.47 | 2.21 | 77,861.00 |
18 4월(4) 2024 | 2.26 | -0.140 | -5.79% | 2.40 | 2.42 | 2.19 | 166,873.00 |
17 4월(4) 2024 | 2.40 | -0.140 | -5.35% | 2.52 | 2.57 | 2.28 | 128,267.00 |
16 4월(4) 2024 | 2.54 | -0.210 | -7.60% | 2.73 | 2.81 | 2.41 | 156,062.00 |
15 4월(4) 2024 | 2.75 | 0.230 | 9.26% | 2.52 | 2.78 | 2.40 | 225,663.00 |
14 4월(4) 2024 | 2.51 | -0.130 | -4.92% | 2.62 | 2.79 | 2.12 | 273,271.00 |
13 4월(4) 2024 | 2.64 | -0.350 | -11.66% | 2.98 | 3.08 | 2.33 | 287,901.00 |
12 4월(4) 2024 | 2.99 | -0.100 | -3.21% | 3.08 | 3.11 | 2.93 | 108,526.00 |
11 4월(4) 2024 | 3.09 | -0.090 | -2.87% | 3.18 | 3.25 | 2.97 | 235,501.00 |
10 4월(4) 2024 | 3.18 | -0.280 | -8.14% | 3.50 | 3.54 | 3.13 | 178,339.00 |
09 4월(4) 2024 | 3.47 | 0.160 | 4.78% | 3.31 | 3.52 | 3.23 | 207,461.00 |
08 4월(4) 2024 | 3.31 | 0.090 | 2.89% | 3.19 | 3.37 | 3.19 | 106,874.00 |
07 4월(4) 2024 | 3.21 | 0.120 | 3.99% | 3.08 | 3.24 | 3.06 | 105,734.00 |
06 4월(4) 2024 | 3.09 | -0.180 | -5.49% | 3.27 | 3.35 | 2.91 | 246,795.00 |
05 4월(4) 2024 | 3.27 | 0.130 | 4.25% | 3.12 | 3.35 | 3.08 | 184,093.00 |
04 4월(4) 2024 | 3.14 | -0.140 | -4.24% | 3.29 | 3.36 | 3.08 | 264,278.00 |
03 4월(4) 2024 | 3.28 | -0.330 | -9.23% | 3.60 | 3.60 | 3.28 | 241,034.00 |
02 4월(4) 2024 | 3.61 | -0.050 | -1.50% | 3.65 | 3.84 | 3.39 | 335,307.00 |
01 4월(4) 2024 | 3.66 | 0.010 | 0.39% | 3.64 | 3.68 | 3.52 | 82,297.00 |
31 3월(3) 2024 | 3.65 | -0.100 | -2.62% | 3.67 | 3.76 | 3.53 | 125,658.00 |
30 3월(3) 2024 | 3.75 | 0.310 | 9.09% | 3.44 | 3.80 | 3.42 | 146,472.00 |