Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSD | 코인베이스 (Coinbase) | 71,893,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -1.63% | 0.500 | 0.4984 | 0.4989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5071 | 0.5087 | 0.4917 | 0.5083 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:33:29 | 820.63 | 0.500 | USD |
STORJUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.5083 | 0.0057 | 1.13% | 0.5021 | 0.5109 | 0.4664 | 1,137,092.00 |
| 01 5월(5) 2024 | 0.5026 | -0.045 | -8.22% | 0.5459 | 0.5548 | 0.4864 | 665,934.00 |
| 30 4월(4) 2024 | 0.5476 | 0.0012 | 0.22% | 0.547 | 0.5679 | 0.530 | 744,148.00 |
| 29 4월(4) 2024 | 0.5464 | -0.0101 | -1.81% | 0.5566 | 0.565 | 0.5429 | 199,840.00 |
| 28 4월(4) 2024 | 0.5565 | 0.0049 | 0.89% | 0.550 | 0.5634 | 0.5286 | 684,288.00 |
| 27 4월(4) 2024 | 0.5516 | 0.004 | 0.73% | 0.5479 | 0.5525 | 0.5274 | 442,905.00 |
| 26 4월(4) 2024 | 0.5476 | -0.0021 | -0.38% | 0.5487 | 0.5542 | 0.5236 | 476,947.00 |
| 25 4월(4) 2024 | 0.5497 | -0.0343 | -5.87% | 0.5845 | 0.6017 | 0.5437 | 1,374,790.00 |
| 24 4월(4) 2024 | 0.584 | 0.0117 | 2.04% | 0.5713 | 0.584 | 0.560 | 456,955.00 |
| 23 4월(4) 2024 | 0.5723 | 0.0175 | 3.15% | 0.556 | 0.5784 | 0.5543 | 340,413.00 |
| 22 4월(4) 2024 | 0.5548 | -0.0141 | -2.48% | 0.5687 | 0.5803 | 0.5467 | 367,660.00 |
| 21 4월(4) 2024 | 0.5689 | 0.0363 | 6.82% | 0.5304 | 0.5746 | 0.5274 | 310,509.00 |
| 20 4월(4) 2024 | 0.5326 | 0.0003 | 0.06% | 0.5321 | 0.5485 | 0.489 | 503,483.00 |
| 19 4월(4) 2024 | 0.5323 | 0.0238 | 4.68% | 0.5076 | 0.5379 | 0.4968 | 497,644.00 |
| 18 4월(4) 2024 | 0.5085 | -0.017 | -3.24% | 0.5246 | 0.5322 | 0.4918 | 869,535.00 |
| 17 4월(4) 2024 | 0.5255 | 0.0009 | 0.17% | 0.5214 | 0.5318 | 0.498 | 551,441.00 |
| 16 4월(4) 2024 | 0.5246 | -0.0168 | -3.10% | 0.5377 | 0.5658 | 0.5036 | 628,524.00 |
| 15 4월(4) 2024 | 0.5414 | 0.0411 | 8.22% | 0.501 | 0.5496 | 0.4738 | 1,913,917.00 |
| 14 4월(4) 2024 | 0.5003 | -0.0924 | -15.59% | 0.5895 | 0.5911 | 0.4341 | 2,916,204.00 |
| 13 4월(4) 2024 | 0.5927 | -0.1059 | -15.16% | 0.697 | 0.7128 | 0.5181 | 2,689,772.00 |
| 12 4월(4) 2024 | 0.6986 | -0.0025 | -0.36% | 0.7016 | 0.7052 | 0.6842 | 489,159.00 |
| 11 4월(4) 2024 | 0.7011 | -0.0029 | -0.41% | 0.7004 | 0.7087 | 0.6612 | 928,095.00 |
| 10 4월(4) 2024 | 0.704 | -0.0344 | -4.66% | 0.739 | 0.7538 | 0.7005 | 1,193,478.00 |
| 09 4월(4) 2024 | 0.7384 | 0.0272 | 3.82% | 0.7104 | 0.7442 | 0.691 | 1,047,157.00 |
| 08 4월(4) 2024 | 0.7112 | 0.0099 | 1.41% | 0.7008 | 0.7177 | 0.7008 | 519,335.00 |
| 07 4월(4) 2024 | 0.7013 | 0.0082 | 1.18% | 0.6926 | 0.7081 | 0.6888 | 278,889.00 |
| 06 4월(4) 2024 | 0.6931 | -0.0111 | -1.58% | 0.7007 | 0.7491 | 0.6614 | 861,531.00 |
| 05 4월(4) 2024 | 0.7042 | 0.0337 | 5.03% | 0.6686 | 0.7256 | 0.6584 | 1,131,496.00 |
| 04 4월(4) 2024 | 0.6705 | 0.0025 | 0.37% | 0.6677 | 0.6934 | 0.6404 | 1,101,907.00 |
| 03 4월(4) 2024 | 0.668 | -0.068 | -9.24% | 0.7347 | 0.7367 | 0.6624 | 2,402,235.00 |
