Sperax Historical Data - SPAUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
Sperax (코인베이스 (Coinbase):SPAUSD)
Sperax (코인베이스 (Coinbase):SPAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSD	코인베이스 (Coinbase)	19,495,225	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000343	2.99%	0.011813	0.01176	0.011815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011473	0.012237	0.01146	0.01147	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	20:38:22	100.00	0.011813	USD

Price x Volume	Volume	Base Symbol	Related Pairs
120,245.12	10,130,720.00	SPA	SPAEUR	SPAGBP	SPABTC

SPAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.01147	-0.000511	-4.27%	0.011935	0.012201	0.011206	24,170,048.00
31 5월(5) 2024	0.011981	0.00000900	0.08%	0.011989	0.012405	0.011225	29,448,127.00
30 5월(5) 2024	0.011972	-0.000313	-2.55%	0.012285	0.01236	0.011877	13,335,758.00
29 5월(5) 2024	0.012285	-0.000442	-3.47%	0.012729	0.012947	0.012152	19,552,707.00
28 5월(5) 2024	0.012727	0.000561	4.61%	0.012145	0.013009	0.012084	17,310,851.00
27 5월(5) 2024	0.012166	-0.000205	-1.66%	0.01244	0.012458	0.012042	10,607,763.00
26 5월(5) 2024	0.012371	-0.000224	-1.78%	0.012598	0.012919	0.012353	11,901,663.00
25 5월(5) 2024	0.012595	-0.000393	-3.03%	0.013053	0.01322	0.012434	10,836,584.00
24 5월(5) 2024	0.012988	-0.000565	-4.17%	0.01356	0.013955	0.012	62,115,691.00
23 5월(5) 2024	0.013553	-0.000697	-4.89%	0.014143	0.014318	0.013091	22,511,743.00
22 5월(5) 2024	0.01425	0.00051	3.71%	0.013761	0.01432	0.013561	25,064,634.00
21 5월(5) 2024	0.01374	0.000819	6.34%	0.012982	0.0141	0.012528	22,784,007.00
20 5월(5) 2024	0.012921	0.000071	0.55%	0.012795	0.013842	0.01249	24,151,306.00
19 5월(5) 2024	0.01285	-0.000738	-5.43%	0.01354	0.01361	0.012471	21,475,707.00
18 5월(5) 2024	0.013588	0.001559	12.96%	0.011985	0.01419	0.011881	35,570,752.00
17 5월(5) 2024	0.012029	-0.000384	-3.09%	0.012481	0.012531	0.011352	25,427,508.00
16 5월(5) 2024	0.012413	0.00069	5.89%	0.011725	0.012566	0.011138	26,153,269.00
15 5월(5) 2024	0.011723	-0.000955	-7.53%	0.012678	0.01279	0.01161	24,241,107.00
14 5월(5) 2024	0.012678	-0.000476	-3.62%	0.01317	0.01321	0.012311	20,274,262.00
13 5월(5) 2024	0.013154	-0.000389	-2.87%	0.013533	0.013585	0.0131	11,222,831.00
12 5월(5) 2024	0.013543	0.000206	1.54%	0.013333	0.014	0.013247	9,309,286.00
11 5월(5) 2024	0.013337	-0.000337	-2.46%	0.013657	0.014121	0.013258	9,961,026.00
10 5월(5) 2024	0.013674	0.000175	1.30%	0.013473	0.013899	0.013251	13,913,494.00
09 5월(5) 2024	0.013499	-0.000333	-2.41%	0.013842	0.014	0.01342	8,645,553.00
08 5월(5) 2024	0.013832	-0.000733	-5.03%	0.014503	0.014576	0.013817	13,332,991.00
07 5월(5) 2024	0.014565	-0.000745	-4.87%	0.015262	0.015263	0.014021	17,291,786.00
06 5월(5) 2024	0.01531	0.000433	2.91%	0.014815	0.015871	0.014781	45,580,766.00
05 5월(5) 2024	0.014877	0.000833	5.93%	0.01411	0.01557	0.01375	32,837,815.00
04 5월(5) 2024	0.014044	0.000144	1.04%	0.013909	0.01423	0.013465	18,460,465.00
03 5월(5) 2024	0.0139	0.000715	5.42%	0.0132	0.014121	0.012819	16,064,993.00
02 5월(5) 2024	0.013185	-0.000462	-3.39%	0.013609	0.013759	0.012781	18,273,100.00

Sata Air Acores Sa 3% Un...

Leonteq Securities

Societe Generale Effekten

Am Ust10y-2xinv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관