Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | 코인베이스 (Coinbase) | 61,232,652,279 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.75 | -1.95% | 138.58 | 138.46 | 138.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.37 | 144.68 | 138.12 | 141.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 08:10:12 | 4.06 | 138.58 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 141.33 | 2.21 | 1.59% | 139.49 | 143.05 | 134.32 | 11,159.00 |
| 27 4월(4) 2024 | 139.12 | -5.60 | -3.87% | 144.84 | 146.10 | 138.82 | 8,217.00 |
| 26 4월(4) 2024 | 144.72 | -9.21 | -5.98% | 147.43 | 149.57 | 142.16 | 12,645.00 |
| 25 4월(4) 2024 | 153.93 | -0.680 | -0.44% | 155.27 | 159.77 | 152.81 | 8,037.00 |
| 24 4월(4) 2024 | 154.61 | -2.30 | -1.47% | 156.97 | 160.00 | 153.11 | 5,560.00 |
| 23 4월(4) 2024 | 156.91 | 8.38 | 5.64% | 148.95 | 158.42 | 146.75 | 10,186.00 |
| 22 4월(4) 2024 | 148.53 | -2.59 | -1.71% | 150.10 | 153.51 | 146.76 | 8,184.00 |
| 21 4월(4) 2024 | 151.12 | 8.53 | 5.98% | 142.27 | 152.34 | 139.66 | 9,638.00 |
| 20 4월(4) 2024 | 142.59 | 0.610 | 0.43% | 141.57 | 154.87 | 128.54 | 22,803.00 |
| 19 4월(4) 2024 | 141.98 | 10.01 | 7.59% | 131.26 | 144.01 | 127.76 | 13,920.00 |
| 18 4월(4) 2024 | 131.97 | -4.37 | -3.21% | 135.58 | 142.70 | 126.88 | 19,659.00 |
| 17 4월(4) 2024 | 136.34 | -2.06 | -1.49% | 138.16 | 140.60 | 126.46 | 17,722.00 |
| 16 4월(4) 2024 | 138.40 | -12.90 | -8.53% | 150.20 | 156.00 | 133.56 | 20,286.00 |
| 15 4월(4) 2024 | 151.30 | 12.91 | 9.33% | 139.09 | 154.11 | 130.47 | 30,923.00 |
| 14 4월(4) 2024 | 138.39 | -15.00 | -9.78% | 152.98 | 154.92 | 120.34 | 37,593.00 |
| 13 4월(4) 2024 | 153.39 | -19.27 | -11.16% | 172.71 | 175.90 | 142.69 | 23,413.00 |
| 12 4월(4) 2024 | 172.66 | -0.910 | -0.52% | 172.88 | 176.29 | 170.14 | 12,003.00 |
| 11 4월(4) 2024 | 173.57 | 1.14 | 0.66% | 172.16 | 175.47 | 162.32 | 13,914.00 |
| 10 4월(4) 2024 | 172.43 | -8.46 | -4.68% | 180.30 | 180.68 | 169.13 | 10,636.00 |
| 09 4월(4) 2024 | 180.89 | 1.27 | 0.71% | 179.05 | 184.72 | 175.38 | 12,443.00 |
| 08 4월(4) 2024 | 179.62 | 0.860 | 0.48% | 178.52 | 182.60 | 176.90 | 7,269.00 |
| 07 4월(4) 2024 | 178.76 | 4.50 | 2.58% | 174.05 | 179.84 | 173.61 | 11,743.00 |
| 06 4월(4) 2024 | 174.26 | -9.79 | -5.32% | 183.60 | 185.04 | 168.01 | 19,949.00 |
| 05 4월(4) 2024 | 184.05 | -1.05 | -0.57% | 184.65 | 190.03 | 180.25 | 10,353.00 |
| 04 4월(4) 2024 | 185.10 | 3.83 | 2.11% | 181.49 | 191.84 | 176.96 | 14,774.00 |
| 03 4월(4) 2024 | 181.27 | -11.41 | -5.92% | 192.00 | 192.00 | 175.92 | 20,919.00 |
| 02 4월(4) 2024 | 192.68 | -10.27 | -5.06% | 202.05 | 204.31 | 186.94 | 16,138.00 |
| 01 4월(4) 2024 | 202.95 | 8.73 | 4.49% | 194.24 | 203.13 | 193.78 | 8,241.00 |
| 31 3월(3) 2024 | 194.22 | 2.13 | 1.11% | 191.42 | 200.00 | 190.82 | 10,372.00 |
| 30 3월(3) 2024 | 192.09 | 2.24 | 1.18% | 189.41 | 193.00 | 183.41 | 12,074.00 |
| 29 3월(3) 2024 | 189.85 | 3.73 | 2.00% | 186.10 | 190.95 | 180.94 | 14,634.00 |
