Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | 코인베이스 (Coinbase) | 59,588,319,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.85 | -2.21% | 125.98 | 126.02 | 126.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 128.94 | 129.69 | 125.14 | 128.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 16:56:39 | 11.18 | 125.98 | EUR |
SOLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 128.83 | -3.38 | -2.56% | 132.30 | 135.17 | 128.03 | 36,494.00 |
| 28 4월(4) 2024 | 132.21 | 2.18 | 1.68% | 130.45 | 133.77 | 125.59 | 35,235.00 |
| 27 4월(4) 2024 | 130.03 | -4.97 | -3.68% | 135.11 | 136.47 | 129.84 | 39,080.00 |
| 26 4월(4) 2024 | 135.00 | -3.04 | -2.20% | 137.92 | 139.72 | 132.90 | 46,570.00 |
| 25 4월(4) 2024 | 138.04 | -6.47 | -4.48% | 145.12 | 149.32 | 136.03 | 56,911.00 |
| 24 4월(4) 2024 | 144.51 | -2.91 | -1.97% | 147.41 | 149.56 | 143.43 | 49,441.00 |
| 23 4월(4) 2024 | 147.42 | 7.82 | 5.60% | 139.71 | 148.68 | 137.60 | 44,838.00 |
| 22 4월(4) 2024 | 139.60 | -2.49 | -1.75% | 141.07 | 144.22 | 137.88 | 24,009.00 |
| 21 4월(4) 2024 | 142.09 | 8.16 | 6.09% | 133.74 | 143.28 | 131.34 | 36,928.00 |
| 20 4월(4) 2024 | 133.93 | 0.330 | 0.25% | 133.49 | 138.51 | 121.18 | 71,891.00 |
| 19 4월(4) 2024 | 133.60 | 9.81 | 7.92% | 123.46 | 135.36 | 119.74 | 55,219.00 |
| 18 4월(4) 2024 | 123.79 | -4.65 | -3.62% | 127.88 | 134.34 | 119.40 | 85,805.00 |
| 17 4월(4) 2024 | 128.44 | -1.96 | -1.50% | 130.09 | 132.39 | 119.17 | 89,844.00 |
| 16 4월(4) 2024 | 130.40 | -11.77 | -8.28% | 141.57 | 146.83 | 125.96 | 94,996.00 |
| 15 4월(4) 2024 | 142.17 | 10.05 | 7.61% | 132.68 | 143.82 | 124.00 | 98,819.00 |
| 14 4월(4) 2024 | 132.12 | -12.96 | -8.93% | 144.57 | 146.23 | 114.38 | 114,773.00 |
| 13 4월(4) 2024 | 145.08 | -15.70 | -9.76% | 160.95 | 164.19 | 136.54 | 67,557.00 |
| 12 4월(4) 2024 | 160.78 | -0.550 | -0.34% | 160.93 | 164.30 | 158.55 | 41,357.00 |
| 11 4월(4) 2024 | 161.33 | 2.57 | 1.62% | 158.44 | 163.36 | 150.64 | 51,648.00 |
| 10 4월(4) 2024 | 158.76 | -7.48 | -4.50% | 166.11 | 166.47 | 155.76 | 36,255.00 |
| 09 4월(4) 2024 | 166.24 | 0.340 | 0.20% | 165.32 | 170.43 | 161.93 | 34,736.00 |
| 08 4월(4) 2024 | 165.90 | 0.830 | 0.50% | 164.86 | 168.61 | 163.31 | 27,383.00 |
| 07 4월(4) 2024 | 165.07 | 4.09 | 2.54% | 160.84 | 166.00 | 160.25 | 35,067.00 |
| 06 4월(4) 2024 | 160.98 | -8.86 | -5.22% | 169.65 | 170.98 | 155.52 | 78,789.00 |
| 05 4월(4) 2024 | 169.84 | -1.13 | -0.66% | 170.74 | 175.39 | 166.40 | 36,831.00 |
| 04 4월(4) 2024 | 170.97 | 2.49 | 1.48% | 168.72 | 178.31 | 164.70 | 42,685.00 |
| 03 4월(4) 2024 | 168.48 | -10.73 | -5.99% | 178.95 | 178.95 | 163.50 | 69,881.00 |
| 02 4월(4) 2024 | 179.21 | -8.65 | -4.60% | 187.38 | 189.41 | 174.23 | 67,538.00 |
| 01 4월(4) 2024 | 187.86 | 7.64 | 4.24% | 180.31 | 188.35 | 179.87 | 31,107.00 |
| 31 3월(3) 2024 | 180.22 | 1.95 | 1.09% | 177.65 | 185.30 | 176.90 | 44,623.00 |
| 30 3월(3) 2024 | 178.27 | 2.68 | 1.53% | 175.55 | 178.98 | 170.25 | 43,471.00 |
