Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | 코인베이스 (Coinbase) | 858,755,294 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036 | -1.35% | 2.62 | 2.62 | 2.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.65 | 2.73 | 2.59 | 2.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 00:17:34 | 20.00 | 2.62 | USD |
SNXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2.66 | 0.110 | 4.16% | 2.55 | 2.68 | 2.50 | 251,866.00 |
09 5월(5) 2024 | 2.55 | -0.070 | -2.48% | 2.63 | 2.63 | 2.53 | 573,080.00 |
08 5월(5) 2024 | 2.62 | -0.150 | -5.56% | 2.77 | 2.80 | 2.61 | 385,903.00 |
07 5월(5) 2024 | 2.77 | -0.070 | -2.50% | 2.84 | 2.95 | 2.76 | 257,016.00 |
06 5월(5) 2024 | 2.84 | 0.030 | 1.03% | 2.82 | 2.88 | 2.76 | 207,220.00 |
05 5월(5) 2024 | 2.81 | -0.020 | -0.85% | 2.83 | 2.89 | 2.81 | 212,376.00 |
04 5월(5) 2024 | 2.84 | 0.180 | 6.86% | 2.66 | 2.86 | 2.64 | 296,453.00 |
03 5월(5) 2024 | 2.65 | 0.00 | 0.19% | 2.65 | 2.69 | 2.56 | 384,885.00 |
02 5월(5) 2024 | 2.65 | 0.00 | -0.15% | 2.65 | 2.70 | 2.47 | 355,610.00 |
01 5월(5) 2024 | 2.65 | -0.250 | -8.52% | 2.90 | 2.93 | 2.56 | 531,779.00 |
30 4월(4) 2024 | 2.90 | -0.050 | -1.76% | 2.97 | 3.01 | 2.81 | 416,538.00 |
29 4월(4) 2024 | 2.95 | 0.010 | 0.37% | 2.94 | 3.03 | 2.93 | 334,617.00 |
28 4월(4) 2024 | 2.94 | 0.070 | 2.33% | 2.88 | 2.99 | 2.78 | 257,705.00 |
27 4월(4) 2024 | 2.87 | -0.080 | -2.84% | 2.96 | 2.99 | 2.85 | 287,139.00 |
26 4월(4) 2024 | 2.96 | 0.100 | 3.57% | 2.85 | 3.02 | 2.76 | 494,855.00 |
25 4월(4) 2024 | 2.86 | -0.160 | -5.18% | 3.02 | 3.12 | 2.81 | 441,630.00 |
24 4월(4) 2024 | 3.01 | -0.140 | -4.38% | 3.15 | 3.19 | 2.99 | 280,793.00 |
23 4월(4) 2024 | 3.15 | 0.090 | 2.97% | 3.07 | 3.18 | 3.04 | 389,142.00 |
22 4월(4) 2024 | 3.06 | -0.060 | -1.99% | 3.10 | 3.19 | 2.99 | 324,520.00 |
21 4월(4) 2024 | 3.12 | 0.170 | 5.62% | 2.95 | 3.15 | 2.92 | 288,953.00 |
20 4월(4) 2024 | 2.96 | 0.090 | 3.00% | 2.86 | 3.03 | 2.63 | 747,981.00 |
19 4월(4) 2024 | 2.87 | 0.080 | 2.76% | 2.78 | 2.89 | 2.70 | 650,474.00 |
18 4월(4) 2024 | 2.79 | -0.090 | -3.26% | 2.87 | 2.94 | 2.70 | 1,051,190.00 |
17 4월(4) 2024 | 2.89 | -0.060 | -1.97% | 2.93 | 2.99 | 2.77 | 837,177.00 |
16 4월(4) 2024 | 2.94 | -0.030 | -1.11% | 2.96 | 3.25 | 2.83 | 931,435.00 |
15 4월(4) 2024 | 2.98 | 0.170 | 5.98% | 2.83 | 3.01 | 2.67 | 676,141.00 |
14 4월(4) 2024 | 2.81 | -0.440 | -13.49% | 3.23 | 3.27 | 2.47 | 1,015,060.00 |
13 4월(4) 2024 | 3.25 | -0.630 | -16.16% | 3.86 | 3.94 | 3.00 | 1,026,698.00 |
12 4월(4) 2024 | 3.87 | -0.050 | -1.35% | 3.91 | 4.05 | 3.79 | 630,128.00 |
11 4월(4) 2024 | 3.93 | -0.070 | -1.70% | 3.99 | 4.02 | 3.71 | 460,061.00 |