Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | 코인베이스 (Coinbase) | 441,927,991 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -4.04% | 0.0856 | 0.0856 | 0.0857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0892 | 0.090 | 0.0851 | 0.0892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 00:58:23 | 152.60 | 0.0856 | USD |
SKLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0892 | -0.0045 | -4.80% | 0.0937 | 0.0939 | 0.0882 | 95,540,835.00 |
| 26 4월(4) 2024 | 0.0937 | -0.002 | -2.09% | 0.0955 | 0.0965 | 0.0916 | 53,895,684.00 |
| 25 4월(4) 2024 | 0.0957 | -0.0044 | -4.40% | 0.1001 | 0.1037 | 0.0941 | 70,744,293.00 |
| 24 4월(4) 2024 | 0.1001 | -0.0002 | -0.20% | 0.1002 | 0.1043 | 0.0981 | 61,640,263.00 |
| 23 4월(4) 2024 | 0.1003 | 0.0039 | 4.05% | 0.0966 | 0.1014 | 0.0961 | 45,810,624.00 |
| 22 4월(4) 2024 | 0.0964 | -0.0014 | -1.43% | 0.0971 | 0.0996 | 0.0942 | 63,883,844.00 |
| 21 4월(4) 2024 | 0.0978 | 0.006 | 6.54% | 0.0917 | 0.0988 | 0.0902 | 59,465,357.00 |
| 20 4월(4) 2024 | 0.0918 | 0.0003 | 0.33% | 0.0913 | 0.097 | 0.0829 | 103,360,141.00 |
| 19 4월(4) 2024 | 0.0915 | -0.0021 | -2.24% | 0.0932 | 0.0964 | 0.0878 | 118,063,171.00 |
| 18 4월(4) 2024 | 0.0936 | -0.0017 | -1.78% | 0.0948 | 0.0985 | 0.0859 | 190,334,356.00 |
| 17 4월(4) 2024 | 0.0953 | 0.0031 | 3.36% | 0.0919 | 0.0975 | 0.0893 | 187,825,306.00 |
| 16 4월(4) 2024 | 0.0922 | -0.0014 | -1.50% | 0.0928 | 0.1044 | 0.088 | 118,185,380.00 |
| 15 4월(4) 2024 | 0.0936 | 0.0066 | 7.59% | 0.0876 | 0.0947 | 0.0822 | 316,560,739.00 |
| 14 4월(4) 2024 | 0.087 | -0.0127 | -12.74% | 0.0992 | 0.103 | 0.0775 | 269,988,501.00 |
| 13 4월(4) 2024 | 0.0997 | -0.0149 | -13.00% | 0.1144 | 0.1195 | 0.090 | 148,167,667.00 |
| 12 4월(4) 2024 | 0.1146 | -0.0024 | -2.05% | 0.1166 | 0.1222 | 0.1135 | 57,187,644.00 |
| 11 4월(4) 2024 | 0.117 | -0.0041 | -3.39% | 0.1209 | 0.123 | 0.111 | 54,298,957.00 |
| 10 4월(4) 2024 | 0.1211 | 0.0011 | 0.92% | 0.1201 | 0.1231 | 0.1132 | 71,752,771.00 |
| 09 4월(4) 2024 | 0.120 | 0.0018 | 1.52% | 0.1181 | 0.1212 | 0.1158 | 29,334,160.00 |
| 08 4월(4) 2024 | 0.1182 | 0.0024 | 2.07% | 0.1158 | 0.1184 | 0.115 | 23,946,023.00 |
| 07 4월(4) 2024 | 0.1158 | -0.0036 | -3.02% | 0.119 | 0.1209 | 0.1154 | 32,910,906.00 |
| 06 4월(4) 2024 | 0.1194 | -0.0055 | -4.40% | 0.1249 | 0.1297 | 0.1138 | 66,483,254.00 |
| 05 4월(4) 2024 | 0.1249 | 0.0141 | 12.73% | 0.1107 | 0.1282 | 0.1095 | 73,868,937.00 |
| 04 4월(4) 2024 | 0.1108 | -0.0027 | -2.38% | 0.1138 | 0.1263 | 0.1091 | 94,279,888.00 |
| 03 4월(4) 2024 | 0.1135 | -0.0047 | -3.98% | 0.1181 | 0.1193 | 0.1061 | 117,614,362.00 |
| 02 4월(4) 2024 | 0.1182 | -0.0015 | -1.25% | 0.1195 | 0.122 | 0.114 | 57,996,999.00 |
| 01 4월(4) 2024 | 0.1197 | 0.0012 | 1.01% | 0.1181 | 0.1215 | 0.1178 | 22,177,004.00 |
| 31 3월(3) 2024 | 0.1185 | -0.0066 | -5.28% | 0.1262 | 0.1345 | 0.1173 | 81,371,656.00 |
| 30 3월(3) 2024 | 0.1251 | 0.0101 | 8.78% | 0.1149 | 0.1357 | 0.111 | 164,340,585.00 |
| 29 3월(3) 2024 | 0.115 | -0.0015 | -1.29% | 0.1163 | 0.1227 | 0.1139 | 49,706,812.00 |
| 28 3월(3) 2024 | 0.1165 | -0.0029 | -2.43% | 0.1193 | 0.1231 | 0.1149 | 70,203,330.00 |
