Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGUSD | 코인베이스 (Coinbase) | 88,300,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.69% | 0.008792 | 0.008809 | 0.008839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00871 | 0.008979 | 0.008565 | 0.008732 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:08:53 | 47,460.00 | 0.008792 | USD |
SHPINGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHPINGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.008732 | 0.000033 | 0.38% | 0.00874 | 0.00882 | 0.008485 | 17,588,872.00 |
| 27 4월(4) 2024 | 0.008699 | -0.000281 | -3.13% | 0.00898 | 0.008996 | 0.008629 | 13,704,981.00 |
| 26 4월(4) 2024 | 0.00898 | -0.000112 | -1.23% | 0.0091 | 0.00918 | 0.00891 | 17,833,310.00 |
| 25 4월(4) 2024 | 0.009092 | -0.000664 | -6.81% | 0.009747 | 0.009875 | 0.008976 | 20,877,569.00 |
| 24 4월(4) 2024 | 0.009756 | 0.000148 | 1.54% | 0.009567 | 0.010249 | 0.00948 | 25,428,077.00 |
| 23 4월(4) 2024 | 0.009608 | 0.000037 | 0.39% | 0.00958 | 0.010175 | 0.00935 | 38,036,983.00 |
| 22 4월(4) 2024 | 0.009571 | 0.000469 | 5.15% | 0.009105 | 0.0104 | 0.009 | 93,907,658.00 |
| 21 4월(4) 2024 | 0.009102 | 0.000304 | 3.46% | 0.00878 | 0.009321 | 0.0087 | 37,597,194.00 |
| 20 4월(4) 2024 | 0.008798 | -0.000042 | -0.48% | 0.00882 | 0.009197 | 0.008212 | 22,895,678.00 |
| 19 4월(4) 2024 | 0.00884 | -0.000268 | -2.94% | 0.00902 | 0.009177 | 0.008454 | 20,717,809.00 |
| 18 4월(4) 2024 | 0.009108 | 0.000703 | 8.36% | 0.00845 | 0.009801 | 0.00826 | 39,982,196.00 |
| 17 4월(4) 2024 | 0.008405 | -0.000401 | -4.55% | 0.008756 | 0.009065 | 0.007943 | 46,154,164.00 |
| 16 4월(4) 2024 | 0.008806 | -0.000453 | -4.89% | 0.00921 | 0.0098 | 0.008696 | 48,044,025.00 |
| 15 4월(4) 2024 | 0.009259 | 0.000559 | 6.43% | 0.008705 | 0.009457 | 0.00827 | 32,257,901.00 |
| 14 4월(4) 2024 | 0.0087 | -0.001174 | -11.89% | 0.009829 | 0.010215 | 0.007782 | 55,237,713.00 |
| 13 4월(4) 2024 | 0.009874 | -0.001844 | -15.74% | 0.01164 | 0.011738 | 0.009725 | 93,651,401.00 |
| 12 4월(4) 2024 | 0.011718 | 0.000848 | 7.80% | 0.010925 | 0.0129 | 0.010579 | 198,821,685.00 |
| 11 4월(4) 2024 | 0.01087 | 0.000676 | 6.63% | 0.010195 | 0.0114 | 0.010195 | 64,176,627.00 |
| 10 4월(4) 2024 | 0.010194 | -0.000686 | -6.31% | 0.01088 | 0.010999 | 0.010172 | 23,382,946.00 |
| 09 4월(4) 2024 | 0.01088 | 0.000201 | 1.88% | 0.010695 | 0.0115 | 0.010578 | 50,162,423.00 |
| 08 4월(4) 2024 | 0.010679 | 0.000122 | 1.16% | 0.01057 | 0.0111 | 0.01053 | 20,722,957.00 |
| 07 4월(4) 2024 | 0.010557 | -0.000233 | -2.16% | 0.010657 | 0.011316 | 0.010337 | 29,071,117.00 |
| 06 4월(4) 2024 | 0.01079 | -0.00031 | -2.79% | 0.011108 | 0.01138 | 0.00998 | 57,344,417.00 |
| 05 4월(4) 2024 | 0.0111 | -0.00024 | -2.12% | 0.011363 | 0.011585 | 0.01055 | 34,595,177.00 |
| 04 4월(4) 2024 | 0.01134 | 0.000564 | 5.23% | 0.010798 | 0.013 | 0.010645 | 77,490,856.00 |
| 03 4월(4) 2024 | 0.010776 | -0.000559 | -4.93% | 0.011448 | 0.011465 | 0.010573 | 29,063,379.00 |
| 02 4월(4) 2024 | 0.011335 | -0.001242 | -9.88% | 0.012602 | 0.012688 | 0.010573 | 92,574,641.00 |
| 01 4월(4) 2024 | 0.012577 | 0.000627 | 5.25% | 0.011952 | 0.013997 | 0.01189 | 136,765,066.00 |
| 31 3월(3) 2024 | 0.01195 | 0.00009 | 0.76% | 0.012069 | 0.012695 | 0.0116 | 40,009,129.00 |
| 30 3월(3) 2024 | 0.01186 | 0.000225 | 1.93% | 0.011719 | 0.0138 | 0.011291 | 142,208,311.00 |
| 29 3월(3) 2024 | 0.011635 | -0.000164 | -1.39% | 0.011786 | 0.012113 | 0.011523 | 41,702,684.00 |
