다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
SHIBA INU (코인베이스 (Coinbase):SHIBUSD)
SHIBA INU (코인베이스 (Coinbase):SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000025

0.00000066 (2.70%)

03:18:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	코인베이스 (Coinbase)	14,732,021,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000066	2.70%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000026	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	03:18:08	8,002,571.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
62,366,194.00	69,333,441,754.76	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000024	0.00000200	8.77%	0.000023	0.000025	0.000023	19,325,031,359.00
03 5월(5) 2024	0.000023	0.00000019	0.84%	0.000023	0.000023	0.000022	28,598,601,662.00
02 5월(5) 2024	0.000023	0.00000030	1.34%	0.000022	0.000023	0.000021	-55,092,861,096.00
01 5월(5) 2024	0.000022	-0.00000200	-8.29%	0.000024	0.000025	0.000022	21,548,016,049.00
30 4월(4) 2024	0.000024	-0.00000012	-0.50%	0.000024	0.000024	0.000023	65,721,794,520.00
29 4월(4) 2024	0.000024	-0.00000052	-2.10%	0.000025	0.000025	0.000024	91,497,932,729.00
28 4월(4) 2024	0.000025	-0.00000044	-1.75%	0.000025	0.000025	0.000024	26,217,780,499.00
27 4월(4) 2024	0.000025	-0.00000053	-2.06%	0.000026	0.000026	0.000025	-38,145,242,673.00
26 4월(4) 2024	0.000026	0.00000006	0.23%	0.000026	0.000027	0.000024	88,203,903,368.00
25 4월(4) 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000028	0.000025	66,846,073,661.00
24 4월(4) 2024	0.000027	-0.00000009	-0.33%	0.000027	0.000028	0.000026	44,570,383,361.00
23 4월(4) 2024	0.000027	0.00000063	2.40%	0.000026	0.000028	0.000026	3,555,965,827.00
22 4월(4) 2024	0.000026	0.00000005	0.19%	0.000026	0.000028	0.000025	19,176,891,007.00
21 4월(4) 2024	0.000026	0.00000300	13.13%	0.000023	0.000027	0.000023	-29,423,942,945.00
20 4월(4) 2024	0.000023	0.00000005	0.22%	0.000023	0.000024	0.000021	-83,491,191,712.00
19 4월(4) 2024	0.000023	0.00000071	3.22%	0.000022	0.000023	0.000021	-70,023,855,572.00
18 4월(4) 2024	0.000022	-0.00000060	-2.65%	0.000023	0.000023	0.000021	88,185,894,382.00
17 4월(4) 2024	0.000023	0.00000075	3.42%	0.000022	0.000023	0.000021	-11,041,322,911.00
16 4월(4) 2024	0.000022	-0.00000082	-3.60%	0.000023	0.000024	0.000021	75,506,812,663.00
15 4월(4) 2024	0.000023	0.00000200	9.46%	0.000021	0.000023	0.000021	-70,928,016,126.00
14 4월(4) 2024	0.000021	-0.00000400	-16.13%	0.000025	0.000025	0.000018	85,969,421,133.00
13 4월(4) 2024	0.000025	-0.00000300	-10.90%	0.000027	0.000028	0.000021	-28,042,624,621.00
12 4월(4) 2024	0.000028	-0.00000052	-1.85%	0.000028	0.000028	0.000027	3,459,607,629.00
11 4월(4) 2024	0.000028	0.00000059	2.15%	0.000027	0.000028	0.000026	18,589,151,185.00
10 4월(4) 2024	0.000027	-0.00000100	-3.48%	0.000029	0.00003	0.000027	21,147,674,305.00
09 4월(4) 2024	0.000029	0.00000058	2.06%	0.000028	0.00003	0.000028	53,009,267,517.00
08 4월(4) 2024	0.000028	0.00000074	2.70%	0.000027	0.000029	0.000027	24,421,737,622.00
07 4월(4) 2024	0.000027	0.00000064	2.39%	0.000027	0.000028	0.000027	-54,722,690,743.00
06 4월(4) 2024	0.000027	-0.00000093	-3.35%	0.000028	0.000028	0.000026	9,243,385,280.00
05 4월(4) 2024	0.000028	0.00000100	3.80%	0.000026	0.000029	0.000026	35,107,045,304.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관