SHIBA INU Historical Data - SHIBGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GDAX
SHIBA INU (코인베이스 (Coinbase):SHIBGBP)
SHIBA INU (코인베이스 (Coinbase):SHIBGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBGBP	코인베이스 (Coinbase)	14,732,021,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000012	0.61%	0.00002	0.00002	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	14:12:22	539,444.00	0.00002	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
160,597.70	8,171,502,243.00	SHIB	SHIBEUR	SHIBUSD	SHIBBTC

SHIBGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00002	-0.00000065	-3.21%	0.00002	0.00002	0.000019	12,661,617,790.00
27 4월(4) 2024	0.00002	-0.00000031	-1.51%	0.000021	0.000021	0.00002	9,181,504,338.00
26 4월(4) 2024	0.000021	-0.00000006	-0.29%	0.000021	0.000021	0.00002	15,912,156,304.00
25 4월(4) 2024	0.000021	-0.00000093	-4.32%	0.000022	0.000022	0.00002	18,232,113,080.00
24 4월(4) 2024	0.000022	-0.00000022	-1.01%	0.000022	0.000023	0.000021	20,629,966,563.00
23 4월(4) 2024	0.000022	0.00000053	2.50%	0.000021	0.000022	0.000021	20,514,985,781.00
22 4월(4) 2024	0.000021	-0.00000006	-0.28%	0.000021	0.000023	0.000021	27,011,801,120.00
21 4월(4) 2024	0.000021	0.00000300	16.22%	0.000018	0.000022	0.000018	20,442,867,984.00
20 4월(4) 2024	0.000018	0.00000015	0.82%	0.000018	0.000019	0.000017	23,276,266,896.00
19 4월(4) 2024	0.000018	0.00000061	3.44%	0.000018	0.000018	0.000017	18,655,712,505.00
18 4월(4) 2024	0.000018	-0.00000048	-2.64%	0.000018	0.000019	0.000017	9,339,376,758.00
17 4월(4) 2024	0.000018	0.00000057	3.23%	0.000018	0.000018	0.000017	13,064,171,488.00
16 4월(4) 2024	0.000018	-0.00000064	-3.50%	0.000018	0.00002	0.000017	21,049,885,474.00
15 4월(4) 2024	0.000018	0.00000099	5.73%	0.000017	0.000019	0.000017	33,714,027,663.00
14 4월(4) 2024	0.000017	-0.00000300	-14.99%	0.00002	0.00002	0.000015	47,573,776,121.00
13 4월(4) 2024	0.00002	-0.00000200	-9.12%	0.000022	0.000022	0.000017	43,661,857,951.00
12 4월(4) 2024	0.000022	-0.00000045	-2.01%	0.000022	0.000022	0.000022	9,804,487,883.00
11 4월(4) 2024	0.000022	0.00000072	3.32%	0.000022	0.000023	0.000021	20,059,219,093.00
10 4월(4) 2024	0.000022	-0.00000099	-4.37%	0.000023	0.000023	0.000022	17,471,423,603.00
09 4월(4) 2024	0.000023	0.00000041	1.84%	0.000022	0.000023	0.000022	26,450,521,534.00
08 4월(4) 2024	0.000022	0.00000064	2.96%	0.000022	0.000023	0.000022	26,225,725,262.00
07 4월(4) 2024	0.000022	0.00000043	2.03%	0.000021	0.000022	0.000021	8,484,250,764.00
06 4월(4) 2024	0.000021	-0.00000074	-3.38%	0.000022	0.000022	0.000021	21,927,198,371.00
05 4월(4) 2024	0.000022	0.00000100	4.79%	0.000021	0.000022	0.000021	19,613,554,141.00
04 4월(4) 2024	0.000021	-0.00000012	-0.57%	0.000021	0.000022	0.00002	14,558,254,636.00
03 4월(4) 2024	0.000021	-0.00000200	-8.76%	0.000023	0.000023	0.00002	18,591,616,642.00
02 4월(4) 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000024	0.000022	15,313,884,556.00
01 4월(4) 2024	0.000024	0.00000061	2.59%	0.000024	0.000024	0.000024	10,506,871,430.00
31 3월(3) 2024	0.000024	-0.00000079	-3.24%	0.000024	0.000025	0.000023	11,700,395,452.00
30 3월(3) 2024	0.000024	-0.00000100	-3.94%	0.000025	0.000025	0.000024	24,042,793,812.00
29 3월(3) 2024	0.000025	0.00000100	4.19%	0.000024	0.000026	0.000024	69,861,283,878.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관