SHIBA INU Historical Data - SHIBEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GDAX
SHIBA INU (코인베이스 (Coinbase):SHIBEUR)
SHIBA INU (코인베이스 (Coinbase):SHIBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	코인베이스 (Coinbase)	14,732,021,832	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	3.48%	0.000024	0.000024	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000024	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	18:11:50	77,666,132.00	0.000024	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
945,479.78	40,424,098,095.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000023	-0.00000029	-1.25%	0.000023	0.000023	0.000023	40,669,065,910.00
05 5월(5) 2024	0.000023	0.00000054	2.38%	0.000023	0.000024	0.000023	-83,078,012,172.00
04 5월(5) 2024	0.000023	0.00000100	4.70%	0.000021	0.000023	0.000021	-59,605,649,757.00
03 5월(5) 2024	0.000021	0.00000016	0.76%	0.000021	0.000022	0.00002	-27,972,272,762.00
02 5월(5) 2024	0.000021	0.00000018	0.86%	0.000021	0.000022	0.000019	-25,294,115,918.00
01 5월(5) 2024	0.000021	-0.00000200	-8.89%	0.000022	0.000023	0.00002	83,138,267,586.00
30 4월(4) 2024	0.000023	-0.00000015	-0.66%	0.000023	0.000023	0.000022	66,231,888,745.00
29 4월(4) 2024	0.000023	-0.00000054	-2.33%	0.000023	0.000024	0.000023	35,787,057,277.00
28 4월(4) 2024	0.000023	-0.00000038	-1.61%	0.000024	0.000024	0.000023	36,967,235,214.00
27 4월(4) 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000024	0.000023	46,486,583,851.00
26 4월(4) 2024	0.000024	-0.00000033	-1.36%	0.000024	0.000025	0.000023	80,408,494,144.00
25 4월(4) 2024	0.000024	-0.00000072	-2.88%	0.000025	0.000026	0.000024	46,954,994,245.00
24 4월(4) 2024	0.000025	-0.00000023	-0.91%	0.000025	0.000026	0.000025	82,364,253,801.00
23 4월(4) 2024	0.000025	0.00000061	2.48%	0.000025	0.000026	0.000025	84,501,628,471.00
22 4월(4) 2024	0.000025	-0.00000003	-0.12%	0.000024	0.000026	0.000024	-48,621,886,113.00
21 4월(4) 2024	0.000025	0.00000300	13.98%	0.000021	0.000025	0.000021	-54,769,165,854.00
20 4월(4) 2024	0.000021	0.00000003	0.14%	0.000021	0.000022	0.00002	-76,204,213,612.00
19 4월(4) 2024	0.000021	0.00000071	3.43%	0.000021	0.000022	0.00002	-60,242,827,856.00
18 4월(4) 2024	0.000021	-0.00000058	-2.72%	0.000021	0.000022	0.00002	80,285,761,987.00
17 4월(4) 2024	0.000021	0.00000063	3.05%	0.000021	0.000022	0.00002	-45,919,943,584.00
16 4월(4) 2024	0.000021	-0.00000073	-3.41%	0.000021	0.000022	0.00002	-91,952,789,182.00
15 4월(4) 2024	0.000021	0.00000100	4.95%	0.00002	0.000022	0.00002	-51,756,486,960.00
14 4월(4) 2024	0.00002	-0.00000300	-12.82%	0.000023	0.000024	0.000017	52,336,929,344.00
13 4월(4) 2024	0.000023	-0.00000200	-7.79%	0.000026	0.000026	0.00002	-22,390,904,875.00
12 4월(4) 2024	0.000026	-0.00000043	-1.65%	0.000026	0.000026	0.000025	37,156,485,791.00
11 4월(4) 2024	0.000026	0.00000082	3.24%	0.000025	0.000026	0.000025	-87,335,352,085.00
10 4월(4) 2024	0.000025	-0.00000100	-3.78%	0.000027	0.000027	0.000025	82,098,558,465.00
09 4월(4) 2024	0.000026	0.00000045	1.73%	0.000026	0.000027	0.000026	60,475,946,133.00
08 4월(4) 2024	0.000026	0.00000068	2.68%	0.000025	0.000027	0.000025	81,762,311,294.00
07 4월(4) 2024	0.000025	0.00000058	2.34%	0.000025	0.000026	0.000025	51,237,324,889.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관