Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | 코인베이스 (Coinbase) | 969,161,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004 | -0.92% | 0.433 | 0.432 | 0.433 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.436 | 0.436 | 0.433 | 0.437 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:07:02 | 184.76 | 0.433 | UST |
SANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.437 | -0.002 | -0.46% | 0.439 | 0.441 | 0.425 | 61,788.00 |
| 16 5월(5) 2024 | 0.439 | 0.033 | 8.13% | 0.407 | 0.442 | 0.405 | 79,349.00 |
| 15 5월(5) 2024 | 0.406 | -0.010 | -2.40% | 0.416 | 0.419 | 0.406 | 116,092.00 |
| 14 5월(5) 2024 | 0.416 | 0.00 | 0.00% | 0.417 | 0.428 | 0.400 | 110,859.00 |
| 13 5월(5) 2024 | 0.416 | -0.004 | -0.95% | 0.421 | 0.425 | 0.414 | 47,567.00 |
| 12 5월(5) 2024 | 0.420 | -0.002 | -0.47% | 0.423 | 0.430 | 0.419 | 42,847.00 |
| 11 5월(5) 2024 | 0.422 | -0.020 | -4.52% | 0.442 | 0.449 | 0.419 | 111,436.00 |
| 10 5월(5) 2024 | 0.442 | 0.011 | 2.55% | 0.430 | 0.445 | 0.421 | 56,151.00 |
| 09 5월(5) 2024 | 0.431 | -0.002 | -0.46% | 0.432 | 0.439 | 0.423 | 176,192.00 |
| 08 5월(5) 2024 | 0.433 | -0.010 | -2.26% | 0.444 | 0.447 | 0.432 | 134,424.00 |
| 07 5월(5) 2024 | 0.443 | -0.009 | -1.99% | 0.451 | 0.471 | 0.443 | 98,934.00 |
| 06 5월(5) 2024 | 0.452 | 0.003 | 0.67% | 0.449 | 0.458 | 0.442 | 84,157.00 |
| 05 5월(5) 2024 | 0.449 | -0.003 | -0.66% | 0.453 | 0.455 | 0.447 | 68,754.00 |
| 04 5월(5) 2024 | 0.452 | 0.017 | 3.91% | 0.435 | 0.454 | 0.429 | 91,056.00 |
| 03 5월(5) 2024 | 0.435 | 0.010 | 2.35% | 0.424 | 0.438 | 0.413 | 140,155.00 |
| 02 5월(5) 2024 | 0.425 | 0.006 | 1.43% | 0.419 | 0.429 | 0.397 | 250,666.00 |
| 01 5월(5) 2024 | 0.419 | -0.025 | -5.63% | 0.443 | 0.448 | 0.403 | 301,487.00 |
| 30 4월(4) 2024 | 0.444 | -0.003 | -0.67% | 0.448 | 0.452 | 0.432 | 162,292.00 |
| 29 4월(4) 2024 | 0.447 | -0.009 | -1.97% | 0.457 | 0.468 | 0.446 | 153,312.00 |
| 28 4월(4) 2024 | 0.456 | 0.001 | 0.22% | 0.456 | 0.464 | 0.441 | 275,023.00 |
| 27 4월(4) 2024 | 0.455 | -0.009 | -1.94% | 0.463 | 0.466 | 0.449 | 139,691.00 |
| 26 4월(4) 2024 | 0.464 | -0.018 | -3.73% | 0.465 | 0.472 | 0.446 | 123,253.00 |
| 25 4월(4) 2024 | 0.482 | -0.007 | -1.43% | 0.490 | 0.507 | 0.476 | 137,567.00 |
| 24 4월(4) 2024 | 0.489 | -0.003 | -0.61% | 0.492 | 0.494 | 0.479 | 105,235.00 |
| 23 4월(4) 2024 | 0.492 | 0.017 | 3.58% | 0.476 | 0.496 | 0.471 | 119,804.00 |
| 22 4월(4) 2024 | 0.475 | -0.007 | -1.45% | 0.480 | 0.492 | 0.469 | 113,296.00 |
| 21 4월(4) 2024 | 0.482 | 0.040 | 9.05% | 0.442 | 0.484 | 0.436 | 176,936.00 |
| 20 4월(4) 2024 | 0.442 | 0.003 | 0.68% | 0.438 | 0.451 | 0.403 | 220,335.00 |
| 19 4월(4) 2024 | 0.439 | 0.009 | 2.09% | 0.429 | 0.443 | 0.418 | 206,709.00 |
| 18 4월(4) 2024 | 0.430 | -0.006 | -1.38% | 0.435 | 0.446 | 0.410 | 399,601.00 |
