Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | 코인베이스 (Coinbase) | 1,011,678,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 0.31% | 0.4526 | 0.4526 | 0.4529 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4519 | 0.4558 | 0.4461 | 0.4512 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:11:59 | 1.10 | 0.4526 | USD |
SANDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.4512 | 0.0171 | 3.94% | 0.435 | 0.4551 | 0.4283 | 1,098,929.00 |
| 03 5월(5) 2024 | 0.4341 | 0.0103 | 2.43% | 0.4239 | 0.4391 | 0.4115 | 2,197,263.00 |
| 02 5월(5) 2024 | 0.4238 | 0.0062 | 1.48% | 0.4179 | 0.4292 | 0.3956 | 2,733,406.00 |
| 01 5월(5) 2024 | 0.4176 | -0.0258 | -5.82% | 0.443 | 0.4486 | 0.402 | 1,920,947.00 |
| 30 4월(4) 2024 | 0.4434 | -0.0045 | -1.00% | 0.4482 | 0.4529 | 0.4312 | 1,046,902.00 |
| 29 4월(4) 2024 | 0.4479 | -0.0078 | -1.71% | 0.4563 | 0.4673 | 0.446 | 675,711.00 |
| 28 4월(4) 2024 | 0.4557 | 0.0008 | 0.18% | 0.4557 | 0.4627 | 0.4403 | 971,005.00 |
| 27 4월(4) 2024 | 0.4549 | -0.0082 | -1.77% | 0.4637 | 0.4671 | 0.4487 | 1,863,184.00 |
| 26 4월(4) 2024 | 0.4631 | -0.0009 | -0.19% | 0.4636 | 0.4717 | 0.4446 | 1,802,228.00 |
| 25 4월(4) 2024 | 0.464 | -0.0251 | -5.13% | 0.4896 | 0.5062 | 0.458 | 2,105,932.00 |
| 24 4월(4) 2024 | 0.4891 | -0.0025 | -0.51% | 0.4908 | 0.4939 | 0.4785 | 1,033,665.00 |
| 23 4월(4) 2024 | 0.4916 | 0.0168 | 3.54% | 0.475 | 0.4964 | 0.4709 | 1,590,236.00 |
| 22 4월(4) 2024 | 0.4748 | -0.0082 | -1.70% | 0.4809 | 0.4933 | 0.4681 | 2,051,691.00 |
| 21 4월(4) 2024 | 0.483 | 0.0416 | 9.42% | 0.4409 | 0.4855 | 0.4357 | 1,576,360.00 |
| 20 4월(4) 2024 | 0.4414 | 0.0015 | 0.34% | 0.4389 | 0.4513 | 0.4027 | 1,734,653.00 |
| 19 4월(4) 2024 | 0.4399 | 0.0104 | 2.42% | 0.4288 | 0.4441 | 0.4186 | 1,382,793.00 |
| 18 4월(4) 2024 | 0.4295 | -0.0065 | -1.49% | 0.4357 | 0.4455 | 0.4099 | 1,603,528.00 |
| 17 4월(4) 2024 | 0.436 | 0.0053 | 1.23% | 0.4293 | 0.4411 | 0.4099 | 1,742,285.00 |
| 16 4월(4) 2024 | 0.4307 | -0.0145 | -3.26% | 0.442 | 0.4713 | 0.4131 | 2,065,378.00 |
| 15 4월(4) 2024 | 0.4452 | 0.0293 | 7.04% | 0.4159 | 0.4504 | 0.3966 | 3,682,588.00 |
| 14 4월(4) 2024 | 0.4159 | -0.0974 | -18.98% | 0.510 | 0.5114 | 0.3667 | 5,247,258.00 |
| 13 4월(4) 2024 | 0.5133 | -0.0965 | -15.82% | 0.609 | 0.6235 | 0.4826 | 3,468,368.00 |
| 12 4월(4) 2024 | 0.6098 | -0.0009 | -0.15% | 0.610 | 0.6292 | 0.6011 | 1,164,822.00 |
| 11 4월(4) 2024 | 0.6107 | -0.0105 | -1.69% | 0.620 | 0.6286 | 0.582 | 1,319,188.00 |
| 10 4월(4) 2024 | 0.6212 | -0.0279 | -4.30% | 0.6494 | 0.6516 | 0.6178 | 2,012,667.00 |
| 09 4월(4) 2024 | 0.6491 | 0.0333 | 5.41% | 0.6155 | 0.6535 | 0.6047 | 1,803,953.00 |
| 08 4월(4) 2024 | 0.6158 | 0.0053 | 0.87% | 0.6101 | 0.6226 | 0.6078 | 855,578.00 |
| 07 4월(4) 2024 | 0.6105 | 0.0091 | 1.51% | 0.6009 | 0.615 | 0.5984 | 751,287.00 |
| 06 4월(4) 2024 | 0.6014 | -0.0066 | -1.09% | 0.6065 | 0.6094 | 0.5788 | 737,847.00 |
| 05 4월(4) 2024 | 0.608 | 0.0142 | 2.39% | 0.5929 | 0.6189 | 0.582 | 1,153,560.00 |
