Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | 코인베이스 (Coinbase) | 642,762,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.42% | 0.0953 | 0.0954 | 0.0955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0958 | 0.0958 | 0.0953 | 0.0949 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 09:30:58 | 8,039.80 | 0.0953 | UST |
ROSEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0949 | -0.0043 | -4.33% | 0.099 | 0.1007 | 0.0949 | 528,494.00 |
| 28 4월(4) 2024 | 0.0992 | 0.0012 | 1.22% | 0.098 | 0.1001 | 0.0943 | 991,302.00 |
| 27 4월(4) 2024 | 0.098 | -0.0033 | -3.26% | 0.1007 | 0.1017 | 0.0972 | 803,282.00 |
| 26 4월(4) 2024 | 0.1013 | 0.0024 | 2.43% | 0.0998 | 0.1033 | 0.0977 | 893,339.00 |
| 25 4월(4) 2024 | 0.0989 | -0.0036 | -3.51% | 0.1029 | 0.1097 | 0.0978 | 1,457,164.00 |
| 24 4월(4) 2024 | 0.1025 | -0.0019 | -1.82% | 0.1042 | 0.105 | 0.1012 | 578,660.00 |
| 23 4월(4) 2024 | 0.1044 | 0.0021 | 2.05% | 0.1031 | 0.1065 | 0.1018 | 797,742.00 |
| 22 4월(4) 2024 | 0.1023 | -0.0032 | -3.03% | 0.1048 | 0.1068 | 0.1005 | 481,727.00 |
| 21 4월(4) 2024 | 0.1055 | 0.0067 | 6.78% | 0.0981 | 0.1077 | 0.0967 | 860,066.00 |
| 20 4월(4) 2024 | 0.0988 | 0.0033 | 3.46% | 0.095 | 0.1021 | 0.0856 | 2,332,952.00 |
| 19 4월(4) 2024 | 0.0955 | 0.0046 | 5.06% | 0.0894 | 0.0959 | 0.0881 | 1,345,035.00 |
| 18 4월(4) 2024 | 0.0909 | -0.0016 | -1.73% | 0.0921 | 0.0949 | 0.0864 | 1,750,049.00 |
| 17 4월(4) 2024 | 0.0925 | 0.0002 | 0.22% | 0.0919 | 0.0974 | 0.087 | 2,963,165.00 |
| 16 4월(4) 2024 | 0.0923 | -0.0026 | -2.74% | 0.0938 | 0.1019 | 0.0887 | 3,487,092.00 |
| 15 4월(4) 2024 | 0.0949 | 0.0071 | 8.09% | 0.0881 | 0.0958 | 0.0842 | 3,101,364.00 |
| 14 4월(4) 2024 | 0.0878 | -0.0132 | -13.07% | 0.1001 | 0.1036 | 0.0744 | 6,353,942.00 |
| 13 4월(4) 2024 | 0.101 | -0.0235 | -18.88% | 0.1252 | 0.1302 | 0.0917 | 6,077,858.00 |
| 12 4월(4) 2024 | 0.1245 | 0.0016 | 1.30% | 0.1225 | 0.1257 | 0.1209 | 1,502,722.00 |
| 11 4월(4) 2024 | 0.1229 | -0.0046 | -3.61% | 0.1275 | 0.1277 | 0.1192 | 1,524,551.00 |
| 10 4월(4) 2024 | 0.1275 | -0.0069 | -5.13% | 0.134 | 0.1352 | 0.1273 | 1,127,287.00 |
| 09 4월(4) 2024 | 0.1344 | 0.0064 | 5.00% | 0.1281 | 0.1356 | 0.1247 | 1,810,136.00 |
| 08 4월(4) 2024 | 0.128 | -0.0014 | -1.08% | 0.1294 | 0.130 | 0.1278 | 1,134,043.00 |
| 07 4월(4) 2024 | 0.1294 | 0.0014 | 1.09% | 0.1275 | 0.1299 | 0.1264 | 263,947.00 |
| 06 4월(4) 2024 | 0.128 | -0.002 | -1.54% | 0.1292 | 0.1302 | 0.1224 | 921,068.00 |
| 05 4월(4) 2024 | 0.130 | 0.0033 | 2.60% | 0.1279 | 0.1321 | 0.1239 | 979,808.00 |
| 04 4월(4) 2024 | 0.1267 | 0.004 | 3.26% | 0.1223 | 0.1292 | 0.1177 | 1,238,766.00 |
| 03 4월(4) 2024 | 0.1227 | -0.0079 | -6.05% | 0.1298 | 0.1298 | 0.1184 | 2,113,010.00 |
| 02 4월(4) 2024 | 0.1306 | -0.0062 | -4.53% | 0.1377 | 0.1384 | 0.1268 | 1,814,473.00 |
| 01 4월(4) 2024 | 0.1368 | 0.003 | 2.24% | 0.1344 | 0.1379 | 0.1343 | 526,275.00 |
| 31 3월(3) 2024 | 0.1338 | -0.005 | -3.60% | 0.1394 | 0.1407 | 0.1329 | 473,343.00 |
| 30 3월(3) 2024 | 0.1388 | -0.0032 | -2.25% | 0.1421 | 0.1434 | 0.1365 | 795,031.00 |
