ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

RNDREUR Render Token

10.06
-0.1088 (-1.07%)
08:48:27 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Render Token RNDREUR 코인베이스 (Coinbase) 4,091,543,352 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.1088 -1.07% 10.06 10.05 10.06
Open Price High Price Low Price Prev. Close 52 Week Range
10.22 10.40 10.00 10.17 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
코인베이스 (Coinbase) 08:34:42 904.75 10.06 EUR
Price x Volume Volume Base Symbol Related Pairs
281,321.16 27,636.90 RNDR RNDRUSD RNDRGBP RNDRBTC

RNDREUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

RNDREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 5월(5) 2024 10.17 -0.050 -0.47% 10.25 10.47 9.89 18,383.00
11 5월(5) 2024 10.22 0.160 1.55% 10.07 10.74 9.96 30,747.00
10 5월(5) 2024 10.06 0.810 8.78% 9.48 10.56 9.45 39,440.00
09 5월(5) 2024 9.25 -0.340 -3.58% 9.68 9.82 8.76 31,104.00
08 5월(5) 2024 9.59 0.370 3.99% 9.32 10.09 9.30 38,933.00
07 5월(5) 2024 9.22 0.060 0.66% 9.29 9.46 8.90 32,994.00
06 5월(5) 2024 9.16 0.860 10.35% 8.35 9.29 8.17 29,551.00
05 5월(5) 2024 8.30 0.640 8.41% 7.66 8.45 7.66 17,087.00
04 5월(5) 2024 7.66 0.280 3.83% 7.28 7.78 7.12 30,500.00
03 5월(5) 2024 7.38 0.210 2.95% 7.14 7.40 6.84 13,231.00
02 5월(5) 2024 7.17 0.270 3.98% 6.87 7.29 6.39 30,665.00
01 5월(5) 2024 6.89 -0.490 -6.58% 7.34 7.37 6.51 21,925.00
30 4월(4) 2024 7.38 -0.080 -1.03% 7.48 7.49 7.07 9,589.00
29 4월(4) 2024 7.45 -0.100 -1.33% 7.62 7.86 7.43 4,057.00
28 4월(4) 2024 7.56 -0.060 -0.73% 7.65 7.69 7.28 6,987.00
27 4월(4) 2024 7.61 -0.440 -5.41% 7.96 8.08 7.55 15,974.00
26 4월(4) 2024 8.05 -0.230 -2.73% 7.98 8.25 7.70 11,856.00
25 4월(4) 2024 8.27 -0.140 -1.69% 8.41 8.75 8.15 9,104.00
24 4월(4) 2024 8.41 -0.290 -3.33% 8.71 9.12 8.30 19,697.00
23 4월(4) 2024 8.70 0.240 2.79% 8.59 8.88 8.47 7,017.00
22 4월(4) 2024 8.47 0.050 0.57% 8.42 8.70 8.16 5,985.00
21 4월(4) 2024 8.42 1.03 13.93% 7.46 8.50 7.33 9,168.00
20 4월(4) 2024 7.39 -0.030 -0.39% 7.37 8.00 6.74 49,651.00
19 4월(4) 2024 7.42 0.210 2.94% 7.19 7.59 7.00 32,113.00
18 4월(4) 2024 7.21 -0.620 -7.92% 7.76 7.82 7.00 23,212.00
17 4월(4) 2024 7.83 0.020 0.25% 7.75 8.12 7.34 26,687.00
16 4월(4) 2024 7.81 -0.670 -7.88% 8.43 8.92 7.57 43,610.00
15 4월(4) 2024 8.47 1.34 18.80% 7.20 8.47 6.79 54,871.00
14 4월(4) 2024 7.13 -0.660 -8.52% 7.75 7.85 5.94 118,980.00
13 4월(4) 2024 7.80 -0.590 -7.08% 8.46 8.59 6.63 97,734.00

최근 히스토리

Delayed Upgrade Clock