ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

RNDREUR Render Token

9.78
-0.0398 (-0.41%)
12:59:48 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Render Token RNDREUR 코인베이스 (Coinbase) 4,008,351,158 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.0398 -0.41% 9.78 9.79 9.81
Open Price High Price Low Price Prev. Close 52 Week Range
9.82 9.94 9.58 9.82 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
코인베이스 (Coinbase) 12:37:33 0.200000 9.78 EUR
Price x Volume Volume Base Symbol Related Pairs
56,890.78 5,834.15 RNDR RNDRUSD RNDRGBP RNDRBTC

RNDREUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

RNDREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 5월(5) 2024 9.82 -0.480 -4.65% 10.30 10.97 9.82 40,661.00
22 5월(5) 2024 10.30 0.320 3.22% 9.97 10.34 9.75 39,299.00
21 5월(5) 2024 9.98 0.740 8.06% 9.26 10.03 9.02 27,637.00
20 5월(5) 2024 9.23 -0.280 -2.89% 9.52 9.75 9.23 16,172.00
19 5월(5) 2024 9.51 0.190 2.03% 9.27 9.51 9.05 13,809.00
18 5월(5) 2024 9.32 0.040 0.45% 9.23 9.52 9.14 15,040.00
17 5월(5) 2024 9.28 -0.470 -4.87% 9.76 9.87 9.06 43,367.00
16 5월(5) 2024 9.75 0.430 4.65% 9.35 10.20 9.01 24,097.00
15 5월(5) 2024 9.32 -1.12 -10.69% 10.44 10.54 9.09 37,674.00
14 5월(5) 2024 10.43 0.370 3.69% 10.14 10.63 9.54 36,111.00
13 5월(5) 2024 10.06 -0.110 -1.07% 10.22 10.40 10.00 27,636.00
12 5월(5) 2024 10.17 -0.050 -0.47% 10.25 10.47 9.89 18,383.00
11 5월(5) 2024 10.22 0.160 1.55% 10.07 10.74 9.96 30,747.00
10 5월(5) 2024 10.06 0.810 8.78% 9.48 10.56 9.45 39,440.00
09 5월(5) 2024 9.25 -0.340 -3.58% 9.68 9.82 8.76 31,104.00
08 5월(5) 2024 9.59 0.370 3.99% 9.32 10.09 9.30 38,933.00
07 5월(5) 2024 9.22 0.060 0.66% 9.29 9.46 8.90 32,994.00
06 5월(5) 2024 9.16 0.860 10.35% 8.35 9.29 8.17 29,551.00
05 5월(5) 2024 8.30 0.640 8.41% 7.66 8.45 7.66 17,087.00
04 5월(5) 2024 7.66 0.280 3.83% 7.28 7.78 7.12 30,500.00
03 5월(5) 2024 7.38 0.210 2.95% 7.14 7.40 6.84 13,231.00
02 5월(5) 2024 7.17 0.270 3.98% 6.87 7.29 6.39 30,665.00
01 5월(5) 2024 6.89 -0.490 -6.58% 7.34 7.37 6.51 21,925.00
30 4월(4) 2024 7.38 -0.080 -1.03% 7.48 7.49 7.07 9,589.00
29 4월(4) 2024 7.45 -0.100 -1.33% 7.62 7.86 7.43 4,057.00
28 4월(4) 2024 7.56 -0.060 -0.73% 7.65 7.69 7.28 6,987.00
27 4월(4) 2024 7.61 -0.440 -5.41% 7.96 8.08 7.55 15,974.00
26 4월(4) 2024 8.05 -0.230 -2.73% 7.98 8.25 7.70 11,856.00
25 4월(4) 2024 8.27 -0.140 -1.69% 8.41 8.75 8.15 9,104.00
24 4월(4) 2024 8.41 -0.290 -3.33% 8.71 9.12 8.30 19,697.00