Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDREUR | 코인베이스 (Coinbase) | 4,091,543,352 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1088 | -1.07% | 10.06 | 10.05 | 10.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.22 | 10.40 | 10.00 | 10.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 08:34:42 | 904.75 | 10.06 | EUR |
RNDREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 10.17 | -0.050 | -0.47% | 10.25 | 10.47 | 9.89 | 18,383.00 |
11 5월(5) 2024 | 10.22 | 0.160 | 1.55% | 10.07 | 10.74 | 9.96 | 30,747.00 |
10 5월(5) 2024 | 10.06 | 0.810 | 8.78% | 9.48 | 10.56 | 9.45 | 39,440.00 |
09 5월(5) 2024 | 9.25 | -0.340 | -3.58% | 9.68 | 9.82 | 8.76 | 31,104.00 |
08 5월(5) 2024 | 9.59 | 0.370 | 3.99% | 9.32 | 10.09 | 9.30 | 38,933.00 |
07 5월(5) 2024 | 9.22 | 0.060 | 0.66% | 9.29 | 9.46 | 8.90 | 32,994.00 |
06 5월(5) 2024 | 9.16 | 0.860 | 10.35% | 8.35 | 9.29 | 8.17 | 29,551.00 |
05 5월(5) 2024 | 8.30 | 0.640 | 8.41% | 7.66 | 8.45 | 7.66 | 17,087.00 |
04 5월(5) 2024 | 7.66 | 0.280 | 3.83% | 7.28 | 7.78 | 7.12 | 30,500.00 |
03 5월(5) 2024 | 7.38 | 0.210 | 2.95% | 7.14 | 7.40 | 6.84 | 13,231.00 |
02 5월(5) 2024 | 7.17 | 0.270 | 3.98% | 6.87 | 7.29 | 6.39 | 30,665.00 |
01 5월(5) 2024 | 6.89 | -0.490 | -6.58% | 7.34 | 7.37 | 6.51 | 21,925.00 |
30 4월(4) 2024 | 7.38 | -0.080 | -1.03% | 7.48 | 7.49 | 7.07 | 9,589.00 |
29 4월(4) 2024 | 7.45 | -0.100 | -1.33% | 7.62 | 7.86 | 7.43 | 4,057.00 |
28 4월(4) 2024 | 7.56 | -0.060 | -0.73% | 7.65 | 7.69 | 7.28 | 6,987.00 |
27 4월(4) 2024 | 7.61 | -0.440 | -5.41% | 7.96 | 8.08 | 7.55 | 15,974.00 |
26 4월(4) 2024 | 8.05 | -0.230 | -2.73% | 7.98 | 8.25 | 7.70 | 11,856.00 |
25 4월(4) 2024 | 8.27 | -0.140 | -1.69% | 8.41 | 8.75 | 8.15 | 9,104.00 |
24 4월(4) 2024 | 8.41 | -0.290 | -3.33% | 8.71 | 9.12 | 8.30 | 19,697.00 |
23 4월(4) 2024 | 8.70 | 0.240 | 2.79% | 8.59 | 8.88 | 8.47 | 7,017.00 |
22 4월(4) 2024 | 8.47 | 0.050 | 0.57% | 8.42 | 8.70 | 8.16 | 5,985.00 |
21 4월(4) 2024 | 8.42 | 1.03 | 13.93% | 7.46 | 8.50 | 7.33 | 9,168.00 |
20 4월(4) 2024 | 7.39 | -0.030 | -0.39% | 7.37 | 8.00 | 6.74 | 49,651.00 |
19 4월(4) 2024 | 7.42 | 0.210 | 2.94% | 7.19 | 7.59 | 7.00 | 32,113.00 |
18 4월(4) 2024 | 7.21 | -0.620 | -7.92% | 7.76 | 7.82 | 7.00 | 23,212.00 |
17 4월(4) 2024 | 7.83 | 0.020 | 0.25% | 7.75 | 8.12 | 7.34 | 26,687.00 |
16 4월(4) 2024 | 7.81 | -0.670 | -7.88% | 8.43 | 8.92 | 7.57 | 43,610.00 |
15 4월(4) 2024 | 8.47 | 1.34 | 18.80% | 7.20 | 8.47 | 6.79 | 54,871.00 |
14 4월(4) 2024 | 7.13 | -0.660 | -8.52% | 7.75 | 7.85 | 5.94 | 118,980.00 |
13 4월(4) 2024 | 7.80 | -0.590 | -7.08% | 8.46 | 8.59 | 6.63 | 97,734.00 |