Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCUSD | 코인베이스 (Coinbase) | 201,223,484 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1269 | 4.79% | 2.77 | 2.78 | 2.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.64 | 2.86 | 2.58 | 2.65 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 03:36:38 | 1.79 | 2.77 | USD |
RLCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.65 | 0.010 | 0.32% | 2.64 | 2.71 | 2.61 | 92,619.00 |
| 04 5월(5) 2024 | 2.64 | 0.110 | 4.38% | 2.53 | 2.68 | 2.48 | 145,783.00 |
| 03 5월(5) 2024 | 2.53 | 0.00 | -0.12% | 2.52 | 2.56 | 2.43 | 106,143.00 |
| 02 5월(5) 2024 | 2.53 | 0.030 | 1.29% | 2.49 | 2.54 | 2.32 | 103,711.00 |
| 01 5월(5) 2024 | 2.50 | -0.230 | -8.40% | 2.73 | 2.77 | 2.39 | 146,747.00 |
| 30 4월(4) 2024 | 2.73 | -0.030 | -0.91% | 2.76 | 2.78 | 2.67 | 69,681.00 |
| 29 4월(4) 2024 | 2.75 | -0.040 | -1.45% | 2.80 | 2.95 | 2.73 | 59,953.00 |
| 28 4월(4) 2024 | 2.79 | 0.050 | 1.92% | 2.74 | 2.81 | 2.62 | 91,853.00 |
| 27 4월(4) 2024 | 2.74 | -0.130 | -4.56% | 2.87 | 2.88 | 2.71 | 59,657.00 |
| 26 4월(4) 2024 | 2.87 | 0.050 | 1.91% | 2.81 | 2.96 | 2.72 | 87,370.00 |
| 25 4월(4) 2024 | 2.82 | -0.160 | -5.21% | 2.99 | 3.26 | 2.77 | 225,441.00 |
| 24 4월(4) 2024 | 2.97 | -0.070 | -2.18% | 3.03 | 3.10 | 2.95 | 85,322.00 |
| 23 4월(4) 2024 | 3.04 | 0.040 | 1.19% | 3.01 | 3.10 | 2.99 | 80,581.00 |
| 22 4월(4) 2024 | 3.00 | 0.050 | 1.61% | 2.95 | 3.11 | 2.94 | 219,535.00 |
| 21 4월(4) 2024 | 2.96 | 0.220 | 7.90% | 2.72 | 3.02 | 2.67 | 221,753.00 |
| 20 4월(4) 2024 | 2.74 | 0.230 | 9.11% | 2.51 | 2.88 | 2.32 | 323,443.00 |
| 19 4월(4) 2024 | 2.51 | 0.150 | 6.37% | 2.36 | 2.53 | 2.30 | 200,135.00 |
| 18 4월(4) 2024 | 2.36 | -0.030 | -1.18% | 2.38 | 2.43 | 2.25 | 143,454.00 |
| 17 4월(4) 2024 | 2.39 | 0.040 | 1.78% | 2.34 | 2.41 | 2.24 | 155,427.00 |
| 16 4월(4) 2024 | 2.35 | -0.170 | -6.87% | 2.51 | 2.62 | 2.25 | 168,223.00 |
| 15 4월(4) 2024 | 2.52 | 0.240 | 10.33% | 2.30 | 2.56 | 2.17 | 211,422.00 |
| 14 4월(4) 2024 | 2.28 | -0.450 | -16.39% | 2.72 | 2.77 | 1.97 | 443,844.00 |
| 13 4월(4) 2024 | 2.73 | -0.580 | -17.49% | 3.31 | 3.39 | 2.43 | 405,390.00 |
| 12 4월(4) 2024 | 3.31 | -0.190 | -5.30% | 3.50 | 3.52 | 3.29 | 78,691.00 |
| 11 4월(4) 2024 | 3.50 | 0.00 | 0.05% | 3.48 | 3.53 | 3.23 | 132,953.00 |
| 10 4월(4) 2024 | 3.49 | -0.090 | -2.64% | 3.60 | 3.69 | 3.45 | 172,695.00 |
| 09 4월(4) 2024 | 3.59 | 0.190 | 5.51% | 3.40 | 3.60 | 3.31 | 87,996.00 |
| 08 4월(4) 2024 | 3.40 | 0.030 | 0.91% | 3.36 | 3.45 | 3.35 | 48,312.00 |
| 07 4월(4) 2024 | 3.37 | 0.100 | 3.04% | 3.27 | 3.41 | 3.26 | 70,025.00 |
| 06 4월(4) 2024 | 3.27 | -0.070 | -2.06% | 3.33 | 3.35 | 3.15 | 73,684.00 |
