Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSD | 코인베이스 (Coinbase) | 79,193,901 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.49% | 0.1225 | 0.1224 | 0.1227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122 | 0.1261 | 0.1205 | 0.1219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 02:05:22 | 200.00 | 0.1225 | USD |
RAREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1219 | -0.0042 | -3.33% | 0.1261 | 0.1267 | 0.1186 | 1,674,892.00 |
| 16 5월(5) 2024 | 0.1261 | 0.0053 | 4.39% | 0.1209 | 0.1278 | 0.1185 | 1,619,825.00 |
| 15 5월(5) 2024 | 0.1208 | -0.0056 | -4.43% | 0.1264 | 0.1294 | 0.1194 | 2,059,129.00 |
| 14 5월(5) 2024 | 0.1264 | -0.0127 | -9.13% | 0.1391 | 0.1391 | 0.1251 | 4,935,933.00 |
| 13 5월(5) 2024 | 0.1391 | 0.0098 | 7.58% | 0.1297 | 0.1638 | 0.1292 | 21,175,315.00 |
| 12 5월(5) 2024 | 0.1293 | 0.0082 | 6.77% | 0.1211 | 0.1342 | 0.1174 | 1,911,632.00 |
| 11 5월(5) 2024 | 0.1211 | -0.0005 | -0.41% | 0.122 | 0.1261 | 0.1184 | 904,681.00 |
| 10 5월(5) 2024 | 0.1216 | 0.0036 | 3.05% | 0.1181 | 0.1222 | 0.1151 | 656,644.00 |
| 09 5월(5) 2024 | 0.118 | -0.0007 | -0.59% | 0.1184 | 0.1205 | 0.1141 | 1,239,874.00 |
| 08 5월(5) 2024 | 0.1187 | 0.0014 | 1.19% | 0.1177 | 0.1348 | 0.1177 | 4,591,801.00 |
| 07 5월(5) 2024 | 0.1173 | -0.0024 | -2.01% | 0.1196 | 0.121 | 0.1151 | 887,272.00 |
| 06 5월(5) 2024 | 0.1197 | 0.0048 | 4.18% | 0.1147 | 0.1199 | 0.1133 | 691,016.00 |
| 05 5월(5) 2024 | 0.1149 | -0.0009 | -0.78% | 0.1149 | 0.1202 | 0.1125 | 1,321,931.00 |
| 04 5월(5) 2024 | 0.1158 | 0.0055 | 4.99% | 0.1105 | 0.1278 | 0.1099 | 7,467,334.00 |
| 03 5월(5) 2024 | 0.1103 | 0.0035 | 3.28% | 0.1064 | 0.1107 | 0.1039 | 1,944,245.00 |
| 02 5월(5) 2024 | 0.1068 | 0.0021 | 2.01% | 0.1053 | 0.1071 | 0.0981 | 976,457.00 |
| 01 5월(5) 2024 | 0.1047 | -0.0076 | -6.77% | 0.1123 | 0.1133 | 0.1012 | 1,252,439.00 |
| 30 4월(4) 2024 | 0.1123 | 0.0009 | 0.81% | 0.1115 | 0.1127 | 0.1081 | 576,399.00 |
| 29 4월(4) 2024 | 0.1114 | -0.0063 | -5.35% | 0.1175 | 0.1198 | 0.111 | 800,420.00 |
| 28 4월(4) 2024 | 0.1177 | 0.0001 | 0.09% | 0.1179 | 0.1183 | 0.1144 | 680,843.00 |
| 27 4월(4) 2024 | 0.1176 | -0.0072 | -5.77% | 0.1244 | 0.1245 | 0.1171 | 682,085.00 |
| 26 4월(4) 2024 | 0.1248 | -0.0032 | -2.50% | 0.1245 | 0.1259 | 0.1197 | 704,909.00 |
| 25 4월(4) 2024 | 0.128 | -0.0041 | -3.10% | 0.1323 | 0.135 | 0.1271 | 902,194.00 |
| 24 4월(4) 2024 | 0.1321 | -0.0045 | -3.29% | 0.1365 | 0.1384 | 0.1315 | 815,806.00 |
| 23 4월(4) 2024 | 0.1366 | 0.0027 | 2.02% | 0.1332 | 0.139 | 0.1332 | 782,009.00 |
| 22 4월(4) 2024 | 0.1339 | -0.0051 | -3.67% | 0.1382 | 0.1411 | 0.132 | 732,428.00 |
| 21 4월(4) 2024 | 0.139 | 0.0115 | 9.02% | 0.1277 | 0.1403 | 0.1266 | 940,949.00 |
| 20 4월(4) 2024 | 0.1275 | 0.0054 | 4.42% | 0.1233 | 0.1295 | 0.114 | 1,319,519.00 |
| 19 4월(4) 2024 | 0.1221 | 0.0059 | 5.08% | 0.1173 | 0.1238 | 0.1129 | 1,015,843.00 |
| 18 4월(4) 2024 | 0.1162 | -0.0033 | -2.76% | 0.1197 | 0.1216 | 0.1127 | 949,996.00 |
