Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIUSD | 코인베이스 (Coinbase) | 8,507,169 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.72% | 2.79 | 2.78 | 2.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.77 | 2.80 | 2.77 | 2.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 01:00:47 | 35.48 | 2.79 | USD |
RAIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.80 | 2.77 | 1,144.00 |
16 5월(5) 2024 | 2.79 | 0.010 | 0.36% | 2.78 | 2.79 | 2.77 | 1,084.00 |
15 5월(5) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 356.00 |
14 5월(5) 2024 | 2.78 | -0.020 | -0.71% | 2.79 | 2.80 | 2.77 | 266.00 |
13 5월(5) 2024 | 2.80 | 0.020 | 0.72% | 2.77 | 2.80 | 2.77 | 1,875.00 |
12 5월(5) 2024 | 2.78 | 0.00 | 0.00% | 2.79 | 2.80 | 2.75 | 498.00 |
11 5월(5) 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.80 | 2.75 | 2,641.00 |
10 5월(5) 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 2.76 | 180.00 |
09 5월(5) 2024 | 2.78 | 0.010 | 0.36% | 2.78 | 2.80 | 2.76 | 1,619.00 |
08 5월(5) 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.73 | 7,154.00 |
07 5월(5) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.77 | 187.00 |
06 5월(5) 2024 | 2.78 | -0.010 | -0.36% | 2.78 | 2.79 | 2.77 | 496.00 |
05 5월(5) 2024 | 2.79 | 0.010 | 0.36% | 2.79 | 2.84 | 2.76 | 8,354.00 |
04 5월(5) 2024 | 2.78 | -0.010 | -0.36% | 2.80 | 2.83 | 2.78 | 1,500.00 |
03 5월(5) 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,579.00 |
02 5월(5) 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.82 | 2.76 | 1,640.00 |
01 5월(5) 2024 | 2.80 | -0.020 | -0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
30 4월(4) 2024 | 2.82 | 0.030 | 1.08% | 2.80 | 3.25 | 2.75 | 104,404.00 |
29 4월(4) 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,286.00 |
28 4월(4) 2024 | 2.80 | 0.020 | 0.72% | 2.80 | 2.83 | 2.76 | 1,947.00 |
27 4월(4) 2024 | 2.78 | 0.020 | 0.72% | 2.81 | 2.82 | 2.75 | 2,650.00 |
26 4월(4) 2024 | 2.76 | -0.040 | -1.43% | 2.80 | 2.82 | 2.76 | 816.00 |
25 4월(4) 2024 | 2.80 | 0.040 | 1.45% | 2.79 | 2.80 | 2.75 | 993.00 |
24 4월(4) 2024 | 2.76 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 183.00 |
23 4월(4) 2024 | 2.76 | -0.050 | -1.78% | 2.77 | 2.81 | 2.76 | 211.00 |
22 4월(4) 2024 | 2.81 | 0.030 | 1.08% | 2.78 | 2.82 | 2.76 | 354.00 |
21 4월(4) 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.79 | 2.76 | 834.00 |
20 4월(4) 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.82 | 2.76 | 1,380.00 |
19 4월(4) 2024 | 2.78 | 0.040 | 1.46% | 2.74 | 2.82 | 2.70 | 5,700.00 |
18 4월(4) 2024 | 2.74 | -0.120 | -4.20% | 2.85 | 3.13 | 2.66 | 84,615.00 |