Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | 코인베이스 (Coinbase) | 1,529,901,891 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.69 | 1.63% | 105.65 | 105.63 | 105.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.13 | 106.47 | 103.66 | 103.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 15:57:33 | 2.37 | 105.65 | USD |
QNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 103.96 | -2.59 | -2.43% | 106.56 | 107.16 | 101.09 | 14,146.00 |
| 27 4월(4) 2024 | 106.55 | -3.51 | -3.19% | 110.18 | 111.27 | 106.30 | 8,896.00 |
| 26 4월(4) 2024 | 110.06 | 2.28 | 2.12% | 107.59 | 110.52 | 105.29 | 12,671.00 |
| 25 4월(4) 2024 | 107.78 | -1.50 | -1.37% | 109.31 | 116.62 | 105.92 | 20,907.00 |
| 24 4월(4) 2024 | 109.28 | 0.970 | 0.90% | 108.18 | 109.60 | 105.62 | 9,218.00 |
| 23 4월(4) 2024 | 108.31 | 1.91 | 1.80% | 106.58 | 110.56 | 105.75 | 11,918.00 |
| 22 4월(4) 2024 | 106.40 | -3.40 | -3.10% | 109.24 | 109.87 | 104.65 | 10,151.00 |
| 21 4월(4) 2024 | 109.80 | 5.45 | 5.22% | 103.88 | 110.35 | 103.03 | 13,608.00 |
| 20 4월(4) 2024 | 104.35 | -4.00 | -3.69% | 108.19 | 109.32 | 99.20 | 22,745.00 |
| 19 4월(4) 2024 | 108.35 | 6.56 | 6.44% | 101.39 | 108.84 | 98.77 | 15,954.00 |
| 18 4월(4) 2024 | 101.79 | -1.64 | -1.59% | 103.20 | 105.16 | 99.06 | 18,749.00 |
| 17 4월(4) 2024 | 103.43 | -0.190 | -0.18% | 103.39 | 105.75 | 97.39 | 20,793.00 |
| 16 4월(4) 2024 | 103.62 | -1.22 | -1.16% | 104.34 | 115.46 | 101.31 | 33,814.00 |
| 15 4월(4) 2024 | 104.84 | 8.97 | 9.36% | 96.39 | 105.92 | 91.50 | 22,517.00 |
| 14 4월(4) 2024 | 95.87 | -9.13 | -8.70% | 104.60 | 105.85 | 85.13 | 61,144.00 |
| 13 4월(4) 2024 | 105.00 | -10.24 | -8.89% | 114.98 | 116.93 | 98.21 | 40,794.00 |
| 12 4월(4) 2024 | 115.24 | -1.55 | -1.33% | 116.62 | 117.80 | 112.46 | 17,034.00 |
| 11 4월(4) 2024 | 116.79 | 0.460 | 0.40% | 116.20 | 118.06 | 112.56 | 20,478.00 |
| 10 4월(4) 2024 | 116.33 | -6.12 | -5.00% | 122.49 | 123.18 | 115.10 | 24,287.00 |
| 09 4월(4) 2024 | 122.45 | 2.23 | 1.85% | 120.16 | 123.60 | 117.99 | 16,399.00 |
| 08 4월(4) 2024 | 120.22 | 0.460 | 0.38% | 119.63 | 122.20 | 118.56 | 9,116.00 |
| 07 4월(4) 2024 | 119.76 | 1.12 | 0.94% | 118.68 | 121.23 | 117.95 | 7,626.00 |
| 06 4월(4) 2024 | 118.64 | -2.76 | -2.27% | 121.09 | 123.68 | 115.00 | 21,886.00 |
| 05 4월(4) 2024 | 121.40 | 2.38 | 2.00% | 118.44 | 125.98 | 116.95 | 18,129.00 |
| 04 4월(4) 2024 | 119.02 | -0.270 | -0.23% | 119.36 | 124.44 | 115.99 | 23,985.00 |
| 03 4월(4) 2024 | 119.29 | -7.72 | -6.08% | 127.06 | 127.51 | 118.27 | 36,190.00 |
| 02 4월(4) 2024 | 127.01 | -5.17 | -3.91% | 132.09 | 133.47 | 123.76 | 28,477.00 |
| 01 4월(4) 2024 | 132.18 | -0.730 | -0.55% | 132.82 | 136.00 | 131.90 | 20,947.00 |
| 31 3월(3) 2024 | 132.91 | -2.85 | -2.10% | 135.29 | 136.84 | 130.89 | 20,774.00 |
| 30 3월(3) 2024 | 135.76 | -1.92 | -1.39% | 137.38 | 141.10 | 133.30 | 18,889.00 |
| 29 3월(3) 2024 | 137.68 | 1.25 | 0.92% | 136.15 | 143.82 | 133.98 | 21,396.00 |
