BENQI Historical Data - QIUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GDAX
BENQI (코인베이스 (Coinbase):QIUSD)
BENQI (코인베이스 (Coinbase):QIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSD	코인베이스 (Coinbase)	70,617,729	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000275	-1.70%	0.015934	0.015893	0.015922

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016185	0.016505	0.01578	0.016209	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
코인베이스 (Coinbase)	03:12:37	3,581.00	0.015934	USD

Price x Volume	Volume	Base Symbol	Related Pairs
143,684.17	8,895,588.00	QI	QIEUR	QIGBP	QIBTC

QIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.016209	0.000267	1.67%	0.015948	0.016382	0.015315	26,813,384.00
27 4월(4) 2024	0.015942	-0.001142	-6.68%	0.017089	0.017111	0.015902	40,337,304.00
26 4월(4) 2024	0.017084	-0.001489	-8.02%	0.018464	0.018692	0.017046	22,182,592.00
25 4월(4) 2024	0.018573	-0.000927	-4.75%	0.0195	0.020029	0.018259	22,488,337.00
24 4월(4) 2024	0.0195	0.000018	0.09%	0.019459	0.019809	0.018917	14,531,861.00
23 4월(4) 2024	0.019482	0.000935	5.04%	0.018547	0.020309	0.018431	28,384,201.00
22 4월(4) 2024	0.018547	-0.000235	-1.25%	0.018718	0.01895	0.017903	11,394,512.00
21 4월(4) 2024	0.018782	0.001526	8.84%	0.017159	0.018923	0.016997	16,474,603.00
20 4월(4) 2024	0.017256	0.000448	2.67%	0.016784	0.017635	0.01536	25,344,252.00
19 4월(4) 2024	0.016808	0.000835	5.23%	0.01602	0.01718	0.01571	16,485,671.00
18 4월(4) 2024	0.015973	-0.000564	-3.41%	0.01649	0.016584	0.015352	11,664,207.00
17 4월(4) 2024	0.016537	0.000299	1.84%	0.016188	0.016775	0.015499	13,730,435.00
16 4월(4) 2024	0.016238	-0.000877	-5.12%	0.01705	0.018034	0.015814	17,517,081.00
15 4월(4) 2024	0.017115	0.001724	11.20%	0.015359	0.017424	0.014795	24,230,395.00
14 4월(4) 2024	0.015391	-0.003798	-19.79%	0.019114	0.019438	0.014	48,693,613.00
13 4월(4) 2024	0.019189	-0.003374	-14.95%	0.022584	0.023164	0.018171	41,575,989.00
12 4월(4) 2024	0.022563	-0.000832	-3.56%	0.023448	0.023817	0.022479	11,822,853.00
11 4월(4) 2024	0.023395	0.000232	1.00%	0.023255	0.023543	0.022284	9,265,190.00
10 4월(4) 2024	0.023163	-0.001855	-7.41%	0.025007	0.025598	0.023099	13,535,090.00
09 4월(4) 2024	0.025018	0.000582	2.38%	0.024417	0.025617	0.024	17,934,678.00
08 4월(4) 2024	0.024436	0.000513	2.14%	0.023884	0.024796	0.023851	20,330,100.00
07 4월(4) 2024	0.023923	0.001025	4.48%	0.022785	0.02434	0.022759	12,065,607.00
06 4월(4) 2024	0.022898	-0.001096	-4.57%	0.023973	0.023994	0.021766	13,875,985.00
05 4월(4) 2024	0.023994	0.001347	5.95%	0.022605	0.024806	0.022096	15,348,357.00
04 4월(4) 2024	0.022647	-0.000092	-0.40%	0.022793	0.023861	0.022194	14,815,650.00
03 4월(4) 2024	0.022739	-0.002581	-10.19%	0.02532	0.02532	0.022304	28,486,633.00
02 4월(4) 2024	0.02532	-0.001959	-7.18%	0.027256	0.027274	0.024785	37,209,396.00
01 4월(4) 2024	0.027279	0.000618	2.32%	0.026604	0.02731	0.026329	19,661,037.00
31 3월(3) 2024	0.026661	0.000196	0.74%	0.026481	0.027345	0.026416	30,725,537.00
30 3월(3) 2024	0.026465	-0.001034	-3.76%	0.027498	0.027599	0.025828	36,438,648.00
29 3월(3) 2024	0.027499	0.000598	2.22%	0.026868	0.027827	0.026468	39,263,161.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관