Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSD | 코인베이스 (Coinbase) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9991 | 0.9991 | 0.99911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9993 | 0.9997 | 0.9991 | 0.9993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 19:02:42 | 43.02 | 0.9991 | USD |
PYUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.9993 | -0.0002 | -0.02% | 0.99951 | 0.9997 | 0.99891 | 113,053.00 |
| 28 5월(5) 2024 | 0.9995 | 0.00 | 0.00% | 0.99953 | 0.9997 | 0.9995 | 69,794.00 |
| 27 5월(5) 2024 | 0.9995 | 0.00 | 0.00% | 0.99952 | 0.9997 | 0.9995 | 54,273.00 |
| 26 5월(5) 2024 | 0.9995 | -0.00019 | -0.02% | 0.99969 | 0.9997 | 0.9995 | 69,213.00 |
| 25 5월(5) 2024 | 0.99969 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9995 | 56,294.00 |
| 24 5월(5) 2024 | 0.99969 | -0.00001 | 0.00% | 0.9997 | 1.00 | 0.99926 | 47,631.00 |
| 23 5월(5) 2024 | 0.9997 | -0.00003 | 0.00% | 0.99975 | 0.9998 | 0.99911 | 191,496.00 |
| 22 5월(5) 2024 | 0.99973 | -0.00007 | -0.01% | 0.99974 | 0.99999 | 0.9989 | 119,028.00 |
| 21 5월(5) 2024 | 0.9998 | 0.00004 | 0.00% | 0.99968 | 0.9998 | 0.99891 | 127,597.00 |
| 20 5월(5) 2024 | 0.99976 | -0.00004 | 0.00% | 0.99972 | 0.9998 | 0.99904 | 54,100.00 |
| 19 5월(5) 2024 | 0.9998 | 0.00055 | 0.06% | 0.99925 | 0.9998 | 0.99924 | 68,989.00 |
| 18 5월(5) 2024 | 0.99925 | 0.0002 | 0.02% | 0.99907 | 0.99979 | 0.99904 | 79,290.00 |
| 17 5월(5) 2024 | 0.99905 | 0.00009 | 0.01% | 0.99899 | 0.99939 | 0.9989 | 57,984.00 |
| 16 5월(5) 2024 | 0.99896 | 0.00005 | 0.01% | 0.99894 | 0.99951 | 0.9989 | 72,394.00 |
| 15 5월(5) 2024 | 0.99891 | -0.00012 | -0.01% | 0.99932 | 0.99939 | 0.99686 | 56,434.00 |
| 14 5월(5) 2024 | 0.99903 | 0.00002 | 0.00% | 0.99901 | 0.99939 | 0.99283 | 64,433.00 |
| 13 5월(5) 2024 | 0.99901 | -0.00007 | -0.01% | 0.99907 | 0.99934 | 0.999 | 64,515.00 |
| 12 5월(5) 2024 | 0.99908 | 0.00008 | 0.01% | 0.99901 | 0.9998 | 0.999 | 85,655.00 |
| 11 5월(5) 2024 | 0.999 | -0.00001 | 0.00% | 0.99902 | 0.99944 | 0.999 | 55,186.00 |
| 10 5월(5) 2024 | 0.99901 | 0.00 | 0.00% | 0.99903 | 0.99944 | 0.99901 | 52,164.00 |
| 09 5월(5) 2024 | 0.99901 | -0.00004 | 0.00% | 0.99936 | 0.99944 | 0.99901 | 35,518.00 |
| 08 5월(5) 2024 | 0.99905 | -0.00002 | 0.00% | 0.99911 | 0.99958 | 0.99904 | 67,347.00 |
| 07 5월(5) 2024 | 0.99907 | 0.00001 | 0.00% | 0.9991 | 0.99969 | 0.99904 | 81,561.00 |
| 06 5월(5) 2024 | 0.99906 | -0.00053 | -0.05% | 0.99937 | 0.99975 | 0.99905 | 40,778.00 |
| 05 5월(5) 2024 | 0.99959 | 0.00035 | 0.04% | 0.9993 | 1.00 | 0.99905 | 159,116.00 |
| 04 5월(5) 2024 | 0.99924 | 0.00001 | 0.00% | 0.99978 | 1.00 | 0.9991 | 288,514.00 |
| 03 5월(5) 2024 | 0.99923 | -0.00025 | -0.03% | 0.99915 | 1.00 | 0.99904 | 75,185.00 |
| 02 5월(5) 2024 | 0.99948 | 0.00043 | 0.04% | 0.99909 | 0.9998 | 0.99904 | 161,204.00 |
| 01 5월(5) 2024 | 0.99905 | 0.00 | 0.00% | 0.99904 | 0.9998 | 0.99904 | 102,819.00 |
| 30 4월(4) 2024 | 0.99905 | -0.00004 | 0.00% | 0.99915 | 0.99949 | 0.99722 | 70,096.00 |
| 29 4월(4) 2024 | 0.99909 | 0.00004 | 0.00% | 0.99909 | 0.9998 | 0.99904 | 72,831.00 |
| 28 4월(4) 2024 | 0.99905 | -0.00044 | -0.04% | 0.99919 | 0.99949 | 0.99904 | 45,013.00 |
![KOK Coin [OLD] (KOKBTC)의 로고.](/common/images/company/COIN_KOKUSD.png){kind=small}
