Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSD | 코인베이스 (Coinbase) | 169,058,047 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2287 | 8.48% | 2.93 | 2.92 | 2.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.69 | 2.95 | 2.58 | 2.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 06:27:20 | 0.680000 | 2.93 | USD |
PROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.70 | 0.170 | 6.58% | 2.54 | 2.84 | 2.45 | 619,532.00 |
| 02 5월(5) 2024 | 2.53 | 0.010 | 0.40% | 2.52 | 2.58 | 2.30 | 1,043,664.00 |
| 01 5월(5) 2024 | 2.52 | 0.050 | 2.03% | 2.46 | 2.80 | 2.33 | 1,609,737.00 |
| 30 4월(4) 2024 | 2.47 | -0.240 | -8.88% | 2.71 | 2.76 | 2.26 | 1,407,735.00 |
| 29 4월(4) 2024 | 2.71 | -0.050 | -1.73% | 2.76 | 2.81 | 2.70 | 254,944.00 |
| 28 4월(4) 2024 | 2.76 | -0.230 | -7.60% | 2.99 | 2.99 | 2.66 | 701,718.00 |
| 27 4월(4) 2024 | 2.99 | -0.010 | -0.39% | 3.00 | 3.05 | 2.98 | 462,332.00 |
| 26 4월(4) 2024 | 3.00 | 0.00 | 0.06% | 2.99 | 3.15 | 2.90 | 743,165.00 |
| 25 4월(4) 2024 | 2.99 | 0.090 | 2.92% | 2.92 | 3.39 | 2.81 | 1,372,044.00 |
| 24 4월(4) 2024 | 2.91 | -0.170 | -5.38% | 3.08 | 3.26 | 2.90 | 960,692.00 |
| 23 4월(4) 2024 | 3.08 | -0.150 | -4.57% | 3.22 | 3.34 | 3.00 | 821,970.00 |
| 22 4월(4) 2024 | 3.22 | -0.100 | -2.88% | 3.32 | 3.42 | 3.10 | 1,049,089.00 |
| 21 4월(4) 2024 | 3.32 | -0.210 | -5.86% | 3.51 | 3.75 | 3.29 | 1,325,517.00 |
| 20 4월(4) 2024 | 3.52 | 0.310 | 9.59% | 3.23 | 3.83 | 2.86 | 3,317,152.00 |
| 19 4월(4) 2024 | 3.22 | 0.720 | 28.90% | 2.46 | 3.45 | 2.41 | 1,728,809.00 |
| 18 4월(4) 2024 | 2.50 | -0.290 | -10.49% | 2.78 | 2.85 | 2.25 | 1,554,757.00 |
| 17 4월(4) 2024 | 2.79 | -0.280 | -9.12% | 3.07 | 3.24 | 2.70 | 1,399,800.00 |
| 16 4월(4) 2024 | 3.07 | -0.260 | -7.86% | 3.32 | 3.59 | 2.99 | 1,086,893.00 |
| 15 4월(4) 2024 | 3.33 | -0.040 | -1.20% | 3.34 | 3.47 | 2.87 | 1,458,795.00 |
| 14 4월(4) 2024 | 3.37 | -0.400 | -10.63% | 3.75 | 3.83 | 2.95 | 2,501,292.00 |
| 13 4월(4) 2024 | 3.77 | 0.150 | 4.15% | 3.61 | 3.98 | 2.94 | 4,328,881.00 |
| 12 4월(4) 2024 | 3.62 | 0.660 | 22.26% | 2.98 | 3.90 | 2.93 | 5,071,011.00 |
| 11 4월(4) 2024 | 2.96 | 0.220 | 8.08% | 2.73 | 2.98 | 2.55 | 1,517,920.00 |
| 10 4월(4) 2024 | 2.74 | 0.120 | 4.45% | 2.64 | 2.79 | 2.49 | 1,400,854.00 |
| 09 4월(4) 2024 | 2.62 | -0.100 | -3.82% | 2.72 | 2.90 | 2.54 | 1,974,953.00 |
| 08 4월(4) 2024 | 2.73 | 0.610 | 29.08% | 2.12 | 2.78 | 2.10 | 3,009,226.00 |
| 07 4월(4) 2024 | 2.11 | 0.030 | 1.21% | 2.08 | 2.15 | 2.06 | 424,641.00 |
| 06 4월(4) 2024 | 2.09 | -0.120 | -5.47% | 2.20 | 2.23 | 2.03 | 806,984.00 |
| 05 4월(4) 2024 | 2.21 | 0.030 | 1.22% | 2.17 | 2.32 | 2.10 | 1,213,359.00 |
| 04 4월(4) 2024 | 2.18 | -0.100 | -4.53% | 2.29 | 2.35 | 2.11 | 1,200,914.00 |
